正在更新页面
SJM / The J.M. Smucker Company
SJMUSD127.4100036621092026-10-27
market.stock:us:sjm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 127.410003662109 |
| 2026-10-26 | 128.639999389648 |
| 2026-10-23 | 129.979995727539 |
| 2026-10-22 | 133.389999389648 |
| 2026-10-21 | 127.809997558594 |
| 2026-10-20 | 129.669998168945 |
| 2026-10-19 | 127.069999694824 |
| 2026-10-16 | 127.430000305176 |
| 2026-10-15 | 125.930000305176 |
| 2026-10-14 | 121.839996337891 |
| 2026-10-13 | 121.330001831055 |
| 2026-10-12 | 120.019996643066 |
| 2026-10-09 | 119.830001831055 |
| 2026-10-08 | 119.410003662109 |
| 2026-10-07 | 115.930000305176 |
| 2026-10-06 | 116.800003051758 |
| 2026-10-05 | 116.230003356934 |
| 2026-10-02 | 117.190002441406 |
| 2026-10-01 | 115.949996948242 |
| 2026-09-30 | 118.910003662109 |
| 2026-09-29 | 120.699996948242 |
| 2026-09-28 | 120.629997253418 |
| 2026-09-25 | 121.000000000000 |
| 2026-09-24 | 121.660003662109 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sjm.1d | ohlc | 1d | USD |
| market.stock:us:sjm.1w | ohlc | 1w | USD |