正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 4.370000000000 |
| 2026-10-26 | 4.240000000000 |
| 2026-10-23 | 4.430000000000 |
| 2026-10-22 | 4.500000000000 |
| 2026-10-21 | 4.610000000000 |
| 2026-10-20 | 4.700000000000 |
| 2026-10-19 | 4.650000000000 |
| 2026-10-16 | 4.720000000000 |
| 2026-10-15 | 4.890000000000 |
| 2026-10-14 | 4.530000000000 |
| 2026-10-13 | 4.880000000000 |
| 2026-10-12 | 4.970000000000 |
| 2026-10-09 | 5.390000000000 |
| 2026-10-08 | 5.520000000000 |
| 2026-10-07 | 5.630000000000 |
| 2026-10-06 | 5.720000000000 |
| 2026-10-05 | 5.880000000000 |
| 2026-10-02 | 5.840000000000 |
| 2026-10-01 | 6.050000000000 |
| 2026-09-30 | 6.020000000000 |
| 2026-09-29 | 5.840000000000 |
| 2026-09-28 | 5.830000000000 |
| 2026-09-25 | 6.050000000000 |
| 2026-09-24 | 6.100000000000 |
| 2026-09-23 | 6.010000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:soun.1d | ohlc | 1d | USD |
| market.stock:us:soun.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 6.120000000000 |
| 2026-09-21 | 6.170000000000 |
| 2026-09-18 | 5.930000000000 |
| 2026-09-17 | 6.000000000000 |
| 2026-09-16 | 5.930000000000 |
| 2026-09-15 | 6.150000000000 |
| 2026-09-14 | 6.470000000000 |
| 2026-09-11 | 6.260000000000 |
| 2026-09-10 | 6.280000000000 |
| 2026-09-09 | 6.480000000000 |
| 2026-09-08 | 6.570000000000 |
| 2026-09-04 | 6.740000000000 |
| 2026-09-03 | 6.740000000000 |
| 2026-09-02 | 6.780000000000 |
| 2026-09-01 | 6.850000000000 |
| 2026-08-31 | 7.160000000000 |
| 2026-08-28 | 7.110000000000 |
| 2026-08-27 | 7.220000000000 |
| 2026-08-26 | 7.010000000000 |
| 2026-08-25 | 7.050000000000 |
| 2026-08-24 | 7.000000000000 |
| 2026-08-21 | 7.320000171661 |
| 2026-08-20 | 6.969999790192 |
| 2026-08-19 | 7.160000000000 |
| 2026-08-18 | 6.989999771118 |
| 2026-08-17 | 7.039999961853 |
| 2026-08-14 | 7.429999828339 |
| 2026-08-13 | 7.480000000000 |
| 2026-08-12 | 7.400000000000 |
| 2026-08-11 | 7.410000000000 |
| 2026-08-10 | 7.460000000000 |
| 2026-08-07 | 8.020000457764 |
| 2026-08-06 | 7.080000000000 |
| 2026-08-05 | 6.430000000000 |
| 2026-08-04 | 6.510000000000 |
| 2026-08-03 | 6.099999904633 |
| 2026-07-31 | 6.130000114441 |
| 2026-07-30 | 6.140000000000 |
| 2026-07-29 | 5.700000000000 |
| 2026-07-28 | 6.240000000000 |
| 2026-07-27 | 6.409999847412 |
| 2026-07-24 | 6.159999847412 |
| 2026-07-23 | 6.219999790192 |
| 2026-07-22 | 6.460000038147 |
| 2026-07-21 | 6.554999828339 |
| 2026-07-20 | 6.309999942780 |
| 2026-07-17 | 6.269999980927 |
| 2026-07-16 | 6.309999942780 |
| 2026-07-15 | 6.500000000000 |
| 2026-07-14 | 6.690000057220 |
| 2026-07-13 | 6.489999771118 |
| 2026-07-10 | 6.639999866486 |
| 2026-07-09 | 6.680000000000 |
| 2026-07-08 | 6.800000190735 |
| 2026-07-07 | 6.639999866486 |
| 2026-07-06 | 6.960000038147 |
| 2026-07-02 | 6.550000190735 |
| 2026-07-01 | 6.679999828339 |
| 2026-06-30 | 6.469999790192 |
| 2026-06-29 | 6.400000095367 |
| 2026-06-26 | 6.409999847412 |
| 2026-06-25 | 6.210000038147 |
| 2026-06-24 | 6.340000152588 |
| 2026-06-23 | 6.440000057220 |
| 2026-06-22 | 6.880000114441 |
| 2026-06-18 | 7.119999885559 |
| 2026-06-17 | 6.960000038147 |
| 2026-06-16 | 7.030000209808 |
| 2026-06-15 | 7.329999923706 |
| 2026-06-12 | 6.900000095367 |
| 2026-06-11 | 7.000000000000 |
| 2026-06-10 | 6.750000000000 |
| 2026-06-09 | 7.019999980927 |
| 2026-06-08 | 7.489999771118 |
| 2026-06-05 | 7.389999866486 |
| 2026-06-04 | 8.010000228882 |
| 2026-06-03 | 8.079999923706 |
| 2026-06-02 | 8.819999694824 |
| 2026-06-01 | 9.250000000000 |
| 2026-05-29 | 9.000000000000 |
| 2026-05-28 | 8.560000419617 |
| 2026-05-27 | 8.079999923706 |
| 2026-05-26 | 8.130000114441 |
| 2026-05-22 | 8.170000076294 |
| 2026-05-21 | 8.319999694824 |
| 2026-05-20 | 8.449999809265 |
| 2026-05-19 | 8.449999809265 |
| 2026-05-18 | 8.350000381470 |
| 2026-05-15 | 8.409999847412 |
| 2026-05-14 | 8.520000457764 |
| 2026-05-13 | 8.420000076294 |
| 2026-05-12 | 8.060000419617 |
| 2026-05-11 | 8.449999809265 |
| 2026-05-08 | 8.880000114441 |
| 2026-05-07 | 9.630000114441 |
| 2026-05-06 | 9.369999885559 |
| 2026-05-05 | 9.140000343323 |
| 2026-05-04 | 9.470000267029 |
| 2026-05-01 | 9.560000419617 |
| 2026-04-30 | 7.960000038147 |
| 2026-04-29 | 7.710000038147 |
| 2026-04-28 | 8.060000419617 |
| 2026-04-27 | 8.159999847412 |
| 2026-04-24 | 8.189999580383 |
| 2026-04-23 | 7.820000171661 |
| 2026-04-22 | 8.220000267029 |
| 2026-04-21 | 7.849999904633 |
| 2026-04-20 | 8.319999694824 |
| 2026-04-17 | 8.079999923706 |
| 2026-04-16 | 7.699999809265 |
| 2026-04-15 | 7.849999904633 |
| 2026-04-14 | 6.969999790192 |
| 2026-04-13 | 6.840000152588 |
| 2026-04-10 | 6.429999828339 |
| 2026-04-09 | 6.550000190735 |
| 2026-04-08 | 6.789999961853 |
| 2026-04-07 | 6.699999809265 |
| 2026-04-06 | 6.699999809265 |
| 2026-04-02 | 6.780000209808 |
| 2026-04-01 | 6.679999828339 |
| 2026-03-31 | 6.869999885559 |
| 2026-03-30 | 6.030000209808 |
| 2026-03-27 | 5.900000095367 |
| 2026-03-26 | 6.059999942780 |
| 2026-03-25 | 6.480000019073 |
| 2026-03-24 | 6.360000133514 |
| 2026-03-23 | 6.889999866486 |
| 2026-03-20 | 6.550000190735 |
| 2026-03-19 | 6.875000000000 |
| 2026-03-18 | 7.389999866486 |
| 2026-03-17 | 7.820000171661 |
| 2026-03-16 | 7.539999961853 |
| 2026-03-13 | 7.300000190735 |
| 2026-03-12 | 7.469999790192 |
| 2026-03-11 | 7.789999961853 |
| 2026-03-10 | 7.900000095367 |
| 2026-03-09 | 8.220000267029 |
| 2026-03-06 | 8.069999694824 |
| 2026-03-05 | 8.270000457764 |
| 2026-03-04 | 8.159999847412 |
| 2026-03-03 | 8.510000228882 |
| 2026-03-02 | 8.619999885559 |
| 2026-02-27 | 8.600000381470 |
| 2026-02-26 | 8.979999542236 |
| 2026-02-25 | 8.520000457764 |
| 2026-02-24 | 8.359999656677 |
| 2026-02-23 | 7.829999923706 |
| 2026-02-20 | 7.820000171661 |
| 2026-02-19 | 7.829999923706 |
| 2026-02-18 | 7.539999961853 |
| 2026-02-17 | 7.320000171661 |
| 2026-02-13 | 7.460000038147 |
| 2026-02-12 | 7.460000038147 |
| 2026-02-11 | 7.960000038147 |
| 2026-02-10 | 8.250000000000 |
| 2026-02-09 | 8.810000419617 |
| 2026-02-06 | 8.560000419617 |
| 2026-02-05 | 7.349999904633 |
| 2026-02-04 | 8.069999694824 |
| 2026-02-03 | 8.260000228882 |
| 2026-02-02 | 8.420000076294 |
| 2026-01-30 | 8.460000038147 |
| 2026-01-29 | 9.079999923706 |
| 2026-01-28 | 9.689999580383 |
| 2026-01-27 | 9.939999580383 |
| 2026-01-26 | 9.840000152588 |
| 2026-01-23 | 10.329999923706 |
| 2026-01-22 | 10.899999618530 |
| 2026-01-21 | 10.619999885559 |
| 2026-01-20 | 10.449999809265 |
| 2026-01-16 | 11.100000381470 |
| 2026-01-15 | 10.920000076294 |
| 2026-01-14 | 11.279999732971 |
| 2026-01-13 | 11.079999923706 |
| 2026-01-12 | 11.569999694824 |
| 2026-01-09 | 11.750000000000 |
| 2026-01-08 | 11.020000457764 |
| 2026-01-07 | 11.060000419617 |
| 2026-01-06 | 11.229999542236 |
| 2026-01-05 | 11.000000000000 |
| 2026-01-02 | 10.600000381470 |
| 2025-12-31 | 9.970000267029 |
| 2025-12-30 | 10.039999961853 |
| 2025-12-29 | 10.409999847412 |
| 2025-12-26 | 10.699999809265 |
| 2025-12-24 | 10.899999618530 |
| 2025-12-23 | 11.000000000000 |
| 2025-12-22 | 11.270000457764 |
| 2025-12-19 | 11.020000457764 |
| 2025-12-18 | 10.890000343323 |
| 2025-12-17 | 10.989999771118 |
| 2025-12-16 | 11.109999656677 |
| 2025-12-15 | 10.789999961853 |
| 2025-12-12 | 11.649999618530 |
| 2025-12-11 | 12.029999732971 |
| 2025-12-10 | 12.210000038147 |
| 2025-12-09 | 12.310000419617 |
| 2025-12-08 | 12.680000305176 |
| 2025-12-05 | 12.760000228882 |
| 2025-12-04 | 12.800000190735 |
| 2025-12-03 | 11.779999732971 |
| 2025-12-02 | 11.220000267029 |
| 2025-12-01 | 11.520000457764 |
| 2025-11-28 | 12.050000190735 |
| 2025-11-26 | 11.819999694824 |
| 2025-11-25 | 11.939999580383 |
| 2025-11-24 | 11.949999809265 |
| 2025-11-21 | 11.220000267029 |
| 2025-11-20 | 11.289999961853 |
| 2025-11-19 | 11.630000114441 |
| 2025-11-18 | 11.529999732971 |
| 2025-11-17 | 11.430000305176 |
| 2025-11-14 | 12.170000076294 |
| 2025-11-13 | 12.220000267029 |
| 2025-11-12 | 13.239999771118 |
| 2025-11-11 | 13.439999580383 |
| 2025-11-10 | 14.409999847412 |
| 2025-11-07 | 14.140000343323 |
| 2025-11-06 | 14.229999542236 |
| 2025-11-05 | 15.720000267029 |
| 2025-11-04 | 15.130000114441 |
| 2025-11-03 | 17.110000610352 |
| 2025-10-31 | 17.620000839233 |
| 2025-10-30 | 16.870000839233 |
| 2025-10-29 | 18.149999618530 |
| 2025-10-28 | 17.709999084473 |
| 2025-10-27 | 18.329999923706 |
| 2025-10-24 | 17.979999542236 |
| 2025-10-23 | 18.239999771118 |
| 2025-10-22 | 17.760000228882 |
| 2025-10-21 | 18.229999542236 |
| 2025-10-20 | 19.059999465942 |
| 2025-10-17 | 19.020000457764 |
| 2025-10-16 | 20.760000228882 |
| 2025-10-15 | 21.399999618530 |
| 2025-10-14 | 20.860000610352 |
| 2025-10-13 | 19.139999389648 |
| 2025-10-10 | 17.360000610352 |
| 2025-10-09 | 18.579999923706 |
| 2025-10-08 | 18.879999160767 |
| 2025-10-07 | 18.200000762939 |
| 2025-10-06 | 18.250000000000 |
| 2025-10-03 | 17.850000381470 |
| 2025-10-02 | 17.840000152588 |
| 2025-10-01 | 16.149999618530 |
| 2025-09-30 | 16.079999923706 |
| 2025-09-29 | 15.680000305176 |
| 2025-09-26 | 15.939999580383 |
| 2025-09-25 | 16.350000381470 |
| 2025-09-24 | 17.780000686646 |
| 2025-09-23 | 18.049999237061 |
| 2025-09-22 | 17.309999465942 |
| 2025-09-19 | 16.250000000000 |
| 2025-09-18 | 15.630000114441 |
| 2025-09-17 | 15.119999885559 |
| 2025-09-16 | 14.689999580383 |
| 2025-09-15 | 14.189999580383 |
| 2025-09-12 | 14.119999885559 |
| 2025-09-11 | 14.579999923706 |
| 2025-09-10 | 14.050000190735 |
| 2025-09-09 | 14.850000381470 |
| 2025-09-08 | 15.289999961853 |
| 2025-09-05 | 14.260000228882 |
| 2025-09-04 | 13.289999961853 |
| 2025-09-03 | 12.739999771118 |
| 2025-09-02 | 13.420000076294 |
| 2025-08-29 | 13.020000457764 |
| 2025-08-28 | 12.529999732971 |
| 2025-08-27 | 11.909999847412 |
| 2025-08-26 | 12.020000457764 |
| 2025-08-25 | 12.109999656677 |
| 2025-08-22 | 12.560000419617 |
| 2025-08-21 | 12.229999542236 |
| 2025-08-20 | 12.439999580383 |
| 2025-08-19 | 13.300000190735 |
| 2025-08-18 | 14.819999694824 |
| 2025-08-15 | 15.590000152588 |
| 2025-08-14 | 16.540000915527 |
| 2025-08-13 | 16.500000000000 |
| 2025-08-12 | 15.979999542236 |
| 2025-08-11 | 15.899999618530 |
| 2025-08-08 | 13.550000190735 |
| 2025-08-07 | 10.720000267029 |
| 2025-08-06 | 10.800000190735 |
| 2025-08-05 | 11.170000076294 |
| 2025-08-04 | 10.640000343323 |
| 2025-08-01 | 10.109999656677 |
| 2025-07-31 | 10.329999923706 |
| 2025-07-30 | 10.390000343323 |
| 2025-07-29 | 10.689999580383 |
| 2025-07-28 | 11.239999771118 |
| 2025-07-25 | 11.710000038147 |
| 2025-07-24 | 11.960000038147 |
| 2025-07-23 | 12.199999809265 |
| 2025-07-22 | 11.340000152588 |
| 2025-07-21 | 11.699999809265 |
| 2025-07-18 | 12.810000419617 |
| 2025-07-17 | 12.640000343323 |
| 2025-07-16 | 11.779999732971 |
| 2025-07-15 | 11.300000190735 |
| 2025-07-14 | 11.449999809265 |
| 2025-07-11 | 11.569999694824 |
| 2025-07-10 | 12.289999961853 |
| 2025-07-09 | 12.899999618530 |
| 2025-07-08 | 12.710000038147 |
| 2025-07-07 | 11.380000114441 |
| 2025-07-03 | 11.090000152588 |
| 2025-07-02 | 11.250000000000 |
| 2025-07-01 | 10.479999542236 |
| 2025-06-30 | 10.729999542236 |
| 2025-06-27 | 9.829999923706 |
| 2025-06-26 | 9.920000076294 |
| 2025-06-25 | 9.569999694824 |
| 2025-06-24 | 9.819999694824 |
| 2025-06-23 | 9.489999771118 |
| 2025-06-20 | 9.569999694824 |
| 2025-06-18 | 9.420000076294 |
| 2025-06-17 | 9.340000152588 |
| 2025-06-16 | 9.720000267029 |
| 2025-06-13 | 9.100000381470 |
| 2025-06-12 | 9.470000267029 |
| 2025-06-11 | 9.739999771118 |
| 2025-06-10 | 9.789999961853 |
| 2025-06-09 | 10.020000457764 |
| 2025-06-06 | 10.109999656677 |
| 2025-06-05 | 9.470000267029 |
| 2025-06-04 | 10.159999847412 |
| 2025-06-03 | 9.930000305176 |
| 2025-06-02 | 9.970000267029 |
| 2025-05-30 | 10.109999656677 |
| 2025-05-29 | 10.529999732971 |
| 2025-05-28 | 10.970000267029 |
| 2025-05-27 | 11.119999885559 |
| 2025-05-23 | 9.579999923706 |
| 2025-05-22 | 9.550000190735 |
| 2025-05-21 | 9.470000267029 |
| 2025-05-20 | 9.970000267029 |
| 2025-05-19 | 10.270000457764 |
| 2025-05-16 | 11.189999580383 |
| 2025-05-15 | 11.010000228882 |
| 2025-05-14 | 11.760000228882 |
| 2025-05-13 | 11.260000228882 |
| 2025-05-12 | 11.010000228882 |
| 2025-05-09 | 8.979999542236 |
| 2025-05-08 | 9.739999771118 |
| 2025-05-07 | 9.170000076294 |
| 2025-05-06 | 9.140000343323 |
| 2025-05-05 | 9.189999580383 |
| 2025-05-02 | 9.390000343323 |
| 2025-05-01 | 9.149999618530 |
| 2025-04-30 | 9.289999961853 |
| 2025-04-29 | 9.470000267029 |
| 2025-04-28 | 9.739999771118 |
| 2025-04-25 | 9.520000457764 |
| 2025-04-24 | 9.380000114441 |
| 2025-04-23 | 8.750000000000 |
| 2025-04-22 | 8.140000343323 |
| 2025-04-21 | 7.500000000000 |
| 2025-04-17 | 7.820000171661 |
| 2025-04-16 | 7.760000228882 |
| 2025-04-15 | 8.229999542236 |
| 2025-04-14 | 8.149999618530 |
| 2025-04-11 | 8.279999732971 |
| 2025-04-10 | 8.199999809265 |
| 2025-04-09 | 8.829999923706 |
| 2025-04-08 | 7.179999828339 |
| 2025-04-07 | 7.599999904633 |
| 2025-04-04 | 7.320000171661 |
| 2025-04-03 | 8.300000190735 |
| 2025-04-02 | 8.659999847412 |
| 2025-04-01 | 8.199999809265 |
| 2025-03-31 | 8.119999885559 |
| 2025-03-28 | 8.500000000000 |
| 2025-03-27 | 8.880000114441 |
| 2025-03-26 | 9.380000114441 |
| 2025-03-25 | 10.199999809265 |
| 2025-03-24 | 10.310000419617 |
| 2025-03-21 | 9.859999656677 |
| 2025-03-20 | 9.590000152588 |
| 2025-03-19 | 9.850000381470 |
| 2025-03-18 | 9.569999694824 |
| 2025-03-17 | 10.079999923706 |
| 2025-03-14 | 10.340000152588 |
| 2025-03-13 | 8.909999847412 |
| 2025-03-12 | 9.130000114441 |
| 2025-03-11 | 8.539999961853 |
| 2025-03-10 | 8.569999694824 |
| 2025-03-07 | 9.739999771118 |
| 2025-03-06 | 9.550000190735 |
| 2025-03-05 | 10.149999618530 |
| 2025-03-04 | 9.715000152588 |
| 2025-03-03 | 10.319999694824 |
| 2025-02-28 | 10.819999694824 |
| 2025-02-27 | 9.210000038147 |
| 2025-02-26 | 9.569999694824 |
| 2025-02-25 | 8.899999618530 |
| 2025-02-24 | 9.430000305176 |
| 2025-02-21 | 10.310000419617 |
| 2025-02-20 | 10.909999847412 |
| 2025-02-19 | 11.069999694824 |
| 2025-02-18 | 11.439999580383 |
| 2025-02-14 | 10.965000152588 |
| 2025-02-13 | 15.250000000000 |
| 2025-02-12 | 13.970000267029 |
| 2025-02-11 | 13.805000305176 |
| 2025-02-10 | 15.329999923706 |
| 2025-02-07 | 15.600000381470 |
| 2025-02-06 | 15.779999732971 |
| 2025-02-05 | 15.810000419617 |
| 2025-02-04 | 15.710000038147 |
| 2025-02-03 | 14.239999771118 |
| 2025-01-31 | 14.149999618530 |
| 2025-01-30 | 14.000000000000 |
| 2025-01-29 | 13.989999771118 |
| 2025-01-28 | 14.229999542236 |
| 2025-01-27 | 14.069999694824 |
| 2025-01-24 | 15.840000152588 |
| 2025-01-23 | 16.399999618530 |
| 2025-01-22 | 16.379999160767 |
| 2025-01-21 | 16.520000457764 |
| 2025-01-17 | 13.640000343323 |
| 2025-01-16 | 13.970000267029 |
| 2025-01-15 | 13.890000343323 |
| 2025-01-14 | 12.789999961853 |
| 2025-01-13 | 12.819999694824 |
| 2025-01-10 | 14.090000152588 |
| 2025-01-08 | 15.020000457764 |
| 2025-01-07 | 17.975000381470 |
| 2025-01-06 | 19.889999389648 |
| 2025-01-03 | 20.620000839233 |
| 2025-01-02 | 20.159999847412 |
| 2024-12-31 | 19.840000152588 |
| 2024-12-30 | 22.680000305176 |
| 2024-12-27 | 23.950000762939 |
| 2024-12-26 | 24.229999542236 |
| 2024-12-24 | 20.239999771118 |
| 2024-12-23 | 20.430000305176 |
| 2024-12-20 | 21.754999160767 |
| 2024-12-19 | 18.854999542236 |
| 2024-12-18 | 20.844999313354 |
| 2024-12-17 | 19.389999389648 |
| 2024-12-16 | 19.690000534058 |
| 2024-12-13 | 16.909999847412 |
| 2024-12-12 | 13.670000076294 |
| 2024-12-11 | 13.550000190735 |
| 2024-12-10 | 14.225000381470 |
| 2024-12-09 | 15.060000419617 |
| 2024-12-06 | 15.010000228882 |
| 2024-12-05 | 13.329999923706 |
| 2024-12-04 | 10.149999618530 |
| 2024-12-03 | 8.880000114441 |
| 2024-12-02 | 8.949999809265 |
| 2024-11-29 | 9.310000419617 |
| 2024-11-27 | 7.880000114441 |
| 2024-11-26 | 7.610000133514 |
| 2024-11-25 | 8.029999732971 |
| 2024-11-22 | 8.250000000000 |
| 2024-11-21 | 6.980000019073 |
| 2024-11-20 | 6.440000057220 |
| 2024-11-19 | 6.510000228882 |
| 2024-11-18 | 6.190000057220 |
| 2024-11-15 | 6.360000133514 |
| 2024-11-14 | 6.630000114441 |
| 2024-11-13 | 6.269999980927 |
| 2024-11-12 | 7.559999942780 |
| 2024-11-11 | 7.769999980927 |
| 2024-11-08 | 7.199999809265 |
| 2024-11-07 | 6.949999809265 |
| 2024-11-06 | 5.690000057220 |
| 2024-11-05 | 5.369999885559 |
| 2024-11-04 | 5.090000152588 |
| 2024-11-01 | 5.139999866486 |
| 2024-10-31 | 5.030000209808 |
| 2024-10-30 | 5.449999809265 |
| 2024-10-29 | 6.010000228882 |
| 2024-10-28 | 6.119999885559 |
| 2024-10-25 | 5.179999828339 |
| 2024-10-24 | 5.280000209808 |
| 2024-10-23 | 4.980000019073 |
| 2024-10-22 | 5.269999980927 |
| 2024-10-21 | 5.389999866486 |
| 2024-10-18 | 5.500000000000 |
| 2024-10-17 | 5.230000019073 |
| 2024-10-16 | 5.250000000000 |
| 2024-10-15 | 5.309999942780 |
| 2024-10-14 | 5.190000057220 |
| 2024-10-11 | 4.909999847412 |
| 2024-10-10 | 4.840000152588 |
| 2024-10-09 | 4.630000114441 |
| 2024-10-08 | 4.679999828339 |
| 2024-10-07 | 4.739999771118 |
| 2024-10-04 | 4.690000057220 |
| 2024-10-03 | 4.690000057220 |
| 2024-10-02 | 4.730000019073 |
| 2024-10-01 | 4.559999942780 |
| 2024-09-30 | 4.659999847412 |
| 2024-09-27 | 4.780000209808 |
| 2024-09-26 | 4.909999847412 |
| 2024-09-25 | 4.889999866486 |
| 2024-09-24 | 4.900000095367 |
| 2024-09-23 | 4.880000114441 |
| 2024-09-20 | 4.969999790192 |
| 2024-09-19 | 5.010000228882 |
| 2024-09-18 | 4.849999904633 |
| 2024-09-17 | 4.800000190735 |
| 2024-09-16 | 4.760000228882 |
| 2024-09-13 | 4.849999904633 |
| 2024-09-12 | 4.869999885559 |
| 2024-09-11 | 4.840000152588 |
| 2024-09-10 | 4.599999904633 |
| 2024-09-09 | 4.619999885559 |
| 2024-09-06 | 4.349999904633 |
| 2024-09-05 | 4.480000019073 |
| 2024-09-04 | 4.489999771118 |
| 2024-09-03 | 4.559999942780 |
| 2024-08-30 | 4.889999866486 |
| 2024-08-29 | 4.840000152588 |
| 2024-08-28 | 4.849999904633 |
| 2024-08-27 | 4.949999809265 |
| 2024-08-26 | 5.000000000000 |
| 2024-08-23 | 5.030000209808 |
| 2024-08-22 | 4.929999828339 |
| 2024-08-21 | 5.360000133514 |
| 2024-08-20 | 5.139999866486 |
| 2024-08-19 | 4.949999809265 |
| 2024-08-16 | 4.969999790192 |
| 2024-08-15 | 4.949999809265 |
| 2024-08-14 | 4.980000019073 |
| 2024-08-13 | 4.989999771118 |
| 2024-08-12 | 5.159999847412 |
| 2024-08-09 | 4.869999885559 |
| 2024-08-08 | 5.210000038147 |
| 2024-08-07 | 4.300000190735 |
| 2024-08-06 | 4.460000038147 |
| 2024-08-05 | 4.219999790192 |
| 2024-08-02 | 4.619999885559 |
| 2024-08-01 | 4.659999847412 |
| 2024-07-31 | 5.090000152588 |
| 2024-07-30 | 4.949999809265 |
| 2024-07-29 | 4.780000209808 |
| 2024-07-26 | 5.119999885559 |
| 2024-07-25 | 4.829999923706 |
| 2024-07-24 | 4.550000190735 |
| 2024-07-23 | 4.940000057220 |
| 2024-07-22 | 4.980000019073 |
| 2024-07-19 | 4.929999828339 |
| 2024-07-18 | 5.000000000000 |
| 2024-07-17 | 5.489999771118 |
| 2024-07-16 | 5.829999923706 |
| 2024-07-15 | 5.630000114441 |
| 2024-07-12 | 6.199999809265 |
| 2024-07-11 | 5.369999885559 |
| 2024-07-10 | 5.070000171661 |
| 2024-07-09 | 4.139999866486 |
| 2024-07-08 | 4.199999809265 |
| 2024-07-05 | 4.190000057220 |
| 2024-07-03 | 3.930000066757 |
| 2024-07-02 | 3.940000057220 |
| 2024-07-01 | 3.890000104904 |
| 2024-06-28 | 3.950000047684 |
| 2024-06-27 | 3.990000009537 |
| 2024-06-26 | 3.980000019073 |
| 2024-06-25 | 3.920000076294 |
| 2024-06-24 | 3.980000019073 |
| 2024-06-21 | 4.000000000000 |
| 2024-06-20 | 4.050000190735 |
| 2024-06-18 | 4.090000152588 |
| 2024-06-17 | 4.289999961853 |
| 2024-06-14 | 4.429999828339 |
| 2024-06-13 | 4.619999885559 |
| 2024-06-12 | 4.650000095367 |
| 2024-06-11 | 4.650000095367 |
| 2024-06-10 | 4.769999980927 |
| 2024-06-07 | 4.650000095367 |
| 2024-06-06 | 4.840000152588 |