正在更新页面
SOUN / SoundHound AI Inc.
SOUNUSD4.3700000000002026-10-27
market.stock:us:soun.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 4.370000000000 |
| 2026-10-26 | 4.240000000000 |
| 2026-10-23 | 4.430000000000 |
| 2026-10-22 | 4.500000000000 |
| 2026-10-21 | 4.610000000000 |
| 2026-10-20 | 4.700000000000 |
| 2026-10-19 | 4.650000000000 |
| 2026-10-16 | 4.720000000000 |
| 2026-10-15 | 4.890000000000 |
| 2026-10-14 | 4.530000000000 |
| 2026-10-13 | 4.880000000000 |
| 2026-10-12 | 4.970000000000 |
| 2026-10-09 | 5.390000000000 |
| 2026-10-08 | 5.520000000000 |
| 2026-10-07 | 5.630000000000 |
| 2026-10-06 | 5.720000000000 |
| 2026-10-05 | 5.880000000000 |
| 2026-10-02 | 5.840000000000 |
| 2026-10-01 | 6.050000000000 |
| 2026-09-30 | 6.020000000000 |
| 2026-09-29 | 5.840000000000 |
| 2026-09-28 | 5.830000000000 |
| 2026-09-25 | 6.050000000000 |
| 2026-09-24 | 6.100000000000 |
| 2026-09-23 | 6.010000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:soun.1d | ohlc | 1d | USD |
| market.stock:us:soun.1w | ohlc | 1w | USD |