正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.240000000000 |
| 2026-10-26 | 90.560000000000 |
| 2026-10-23 | 92.630000000000 |
| 2026-10-22 | 91.940000000000 |
| 2026-10-21 | 89.380000000000 |
| 2026-10-20 | 87.990000000000 |
| 2026-10-19 | 85.420000000000 |
| 2026-10-16 | 85.250000000000 |
| 2026-10-15 | 86.820000000000 |
| 2026-10-14 | 85.270000000000 |
| 2026-10-13 | 83.760000000000 |
| 2026-10-12 | 84.600000000000 |
| 2026-10-09 | 84.590000000000 |
| 2026-10-08 | 83.320000000000 |
| 2026-10-07 | 81.000000000000 |
| 2026-10-06 | 81.019997000000 |
| 2026-10-05 | 80.460000000000 |
| 2026-10-02 | 82.350000000000 |
| 2026-10-01 | 84.200000000000 |
| 2026-09-30 | 82.440000000000 |
| 2026-09-29 | 82.150000000000 |
| 2026-09-28 | 81.010002000000 |
| 2026-09-25 | 81.300000000000 |
| 2026-09-24 | 82.690000000000 |
| 2026-09-23 | 81.290000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spsc.1d | ohlc | 1d | USD |
| market.stock:us:spsc.1w | ohlc | 1w | USD |
| 2026-09-22 | 81.480000000000 |
| 2026-09-21 | 81.650000000000 |
| 2026-09-18 | 79.740000000000 |
| 2026-09-17 | 80.340000000000 |
| 2026-09-16 | 80.680000000000 |
| 2026-09-15 | 82.000000000000 |
| 2026-09-14 | 83.029999000000 |
| 2026-09-11 | 82.680000000000 |
| 2026-09-10 | 77.230000000000 |
| 2026-09-09 | 78.260000000000 |
| 2026-09-08 | 79.000000000000 |
| 2026-09-04 | 83.000000000000 |
| 2026-09-03 | 84.210000000000 |
| 2026-09-02 | 82.820000000000 |
| 2026-09-01 | 82.930000000000 |
| 2026-08-31 | 85.400000000000 |
| 2026-08-28 | 84.920000000000 |
| 2026-08-27 | 84.200000000000 |
| 2026-08-26 | 80.480000000000 |
| 2026-08-25 | 80.560000000000 |
| 2026-08-24 | 81.350000000000 |
| 2026-08-21 | 81.089996337891 |
| 2026-08-20 | 79.430000305176 |
| 2026-08-19 | 80.760002136230 |
| 2026-08-18 | 77.380000000000 |
| 2026-08-17 | 76.230000000000 |
| 2026-08-14 | 79.400001525879 |
| 2026-08-13 | 79.370002746582 |
| 2026-08-12 | 76.410000000000 |
| 2026-08-11 | 74.910000000000 |
| 2026-08-10 | 74.750000000000 |
| 2026-08-07 | 73.379997253418 |
| 2026-08-06 | 71.970000000000 |
| 2026-08-05 | 72.630000000000 |
| 2026-08-04 | 74.250000000000 |
| 2026-08-03 | 75.540000000000 |
| 2026-07-31 | 73.389999389648 |
| 2026-07-30 | 65.830001831055 |
| 2026-07-29 | 69.400001525879 |
| 2026-07-28 | 68.500000000000 |
| 2026-07-27 | 65.650000000000 |
| 2026-07-24 | 61.159999847412 |
| 2026-07-23 | 58.980000000000 |
| 2026-07-22 | 60.119998931885 |
| 2026-07-21 | 62.029998779297 |
| 2026-07-20 | 65.720001220703 |
| 2026-07-17 | 65.589996337891 |
| 2026-07-16 | 65.750000000000 |
| 2026-07-15 | 64.110000610352 |
| 2026-07-14 | 63.300000000000 |
| 2026-07-13 | 63.330001831055 |
| 2026-07-10 | 60.849998474121 |
| 2026-07-09 | 60.740001678467 |
| 2026-07-08 | 59.090000152588 |
| 2026-07-07 | 60.930000000000 |
| 2026-07-06 | 60.049999237061 |
| 2026-07-02 | 59.069999694824 |
| 2026-07-01 | 58.290000915527 |
| 2026-06-30 | 57.169998168945 |
| 2026-06-29 | 57.689998626709 |
| 2026-06-26 | 58.869998931885 |
| 2026-06-25 | 55.709999084473 |
| 2026-06-24 | 55.540000915527 |
| 2026-06-23 | 54.779998779297 |
| 2026-06-22 | 54.860000610352 |
| 2026-06-18 | 53.130001068115 |
| 2026-06-17 | 52.840000152588 |
| 2026-06-16 | 54.979999542236 |
| 2026-06-15 | 55.200000762939 |
| 2026-06-12 | 55.240001678467 |
| 2026-06-11 | 54.919998168945 |
| 2026-06-10 | 55.680000305176 |
| 2026-06-09 | 55.029998779297 |
| 2026-06-08 | 55.209999084473 |
| 2026-06-05 | 55.470001220703 |
| 2026-06-04 | 56.099998474121 |
| 2026-06-03 | 55.549999237061 |
| 2026-06-02 | 57.799999237061 |
| 2026-06-01 | 59.639999389648 |
| 2026-05-29 | 56.750000000000 |
| 2026-05-28 | 53.520000457764 |
| 2026-05-27 | 53.020000457764 |
| 2026-05-26 | 53.549999237061 |
| 2026-05-22 | 53.720001220703 |
| 2026-05-21 | 53.479999542236 |
| 2026-05-20 | 53.740001678467 |
| 2026-05-19 | 52.500000000000 |
| 2026-05-18 | 53.040000915527 |
| 2026-05-15 | 51.169998168945 |
| 2026-05-14 | 49.959999084473 |
| 2026-05-13 | 49.909999847412 |
| 2026-05-12 | 51.979999542236 |
| 2026-05-11 | 52.779998779297 |
| 2026-05-08 | 56.470001220703 |
| 2026-05-07 | 57.159999847412 |
| 2026-05-06 | 55.869998931885 |
| 2026-05-05 | 58.400001525879 |
| 2026-05-04 | 58.540000915527 |
| 2026-05-01 | 58.919998168945 |
| 2026-04-30 | 56.119998931885 |
| 2026-04-29 | 55.180000305176 |
| 2026-04-28 | 55.290000915527 |
| 2026-04-27 | 54.880001068115 |
| 2026-04-24 | 54.650001525879 |
| 2026-04-23 | 53.319999694824 |
| 2026-04-22 | 57.909999847412 |
| 2026-04-21 | 57.360000610352 |
| 2026-04-20 | 58.169998168945 |
| 2026-04-17 | 57.619998931885 |
| 2026-04-16 | 56.549999237061 |
| 2026-04-15 | 55.360000610352 |
| 2026-04-14 | 52.549999237061 |
| 2026-04-13 | 53.029998779297 |
| 2026-04-10 | 51.450000762939 |
| 2026-04-09 | 52.290000915527 |
| 2026-04-08 | 55.560001373291 |
| 2026-04-07 | 58.479999542236 |
| 2026-04-06 | 58.159999847412 |
| 2026-04-02 | 56.080001831055 |
| 2026-04-01 | 56.229999542236 |
| 2026-03-31 | 55.669998168945 |
| 2026-03-30 | 55.080001831055 |
| 2026-03-27 | 54.490001678467 |
| 2026-03-26 | 55.099998474121 |
| 2026-03-25 | 55.000000000000 |
| 2026-03-24 | 56.299999237061 |
| 2026-03-23 | 58.409999847412 |
| 2026-03-20 | 57.950000762939 |
| 2026-03-19 | 57.970001220703 |
| 2026-03-18 | 60.049999237061 |
| 2026-03-17 | 60.430000305176 |
| 2026-03-16 | 59.450000762939 |
| 2026-03-13 | 60.549999237061 |
| 2026-03-12 | 60.709999084473 |
| 2026-03-11 | 62.959999084473 |
| 2026-03-10 | 61.130001068115 |
| 2026-03-09 | 62.169998168945 |
| 2026-03-06 | 63.720001220703 |
| 2026-03-05 | 64.050003051758 |
| 2026-03-04 | 62.169998168945 |
| 2026-03-03 | 59.990001678467 |
| 2026-03-02 | 58.409999847412 |
| 2026-02-27 | 56.509998321533 |
| 2026-02-26 | 57.250000000000 |
| 2026-02-25 | 54.139999389648 |
| 2026-02-24 | 54.169998168945 |
| 2026-02-23 | 54.220001220703 |
| 2026-02-20 | 57.950000762939 |
| 2026-02-19 | 58.349998474121 |
| 2026-02-18 | 58.400001525879 |
| 2026-02-17 | 60.060001373291 |
| 2026-02-13 | 61.919998168945 |
| 2026-02-12 | 64.750000000000 |
| 2026-02-11 | 68.540000915527 |
| 2026-02-10 | 74.830001831055 |
| 2026-02-09 | 75.480003356934 |
| 2026-02-06 | 79.529998779297 |
| 2026-02-05 | 79.000000000000 |
| 2026-02-04 | 82.599998474121 |
| 2026-02-03 | 82.029998779297 |
| 2026-02-02 | 87.819999694824 |
| 2026-01-30 | 89.260002136230 |
| 2026-01-29 | 88.949996948242 |
| 2026-01-28 | 90.180000305176 |
| 2026-01-27 | 91.980003356934 |
| 2026-01-26 | 92.110000610352 |
| 2026-01-23 | 90.610000610352 |
| 2026-01-22 | 92.279998779297 |
| 2026-01-21 | 91.129997253418 |
| 2026-01-20 | 89.169998168945 |
| 2026-01-16 | 90.069999694824 |
| 2026-01-15 | 91.239997863770 |
| 2026-01-14 | 91.470001220703 |
| 2026-01-13 | 92.000000000000 |
| 2026-01-12 | 95.480003356934 |
| 2026-01-09 | 94.489997863770 |
| 2026-01-08 | 93.250000000000 |
| 2026-01-07 | 92.650001525879 |
| 2026-01-06 | 91.470001220703 |
| 2026-01-05 | 90.419998168945 |
| 2026-01-02 | 87.910003662109 |
| 2025-12-31 | 89.129997253418 |
| 2025-12-30 | 90.809997558594 |
| 2025-12-29 | 91.769996643066 |
| 2025-12-26 | 91.919998168945 |
| 2025-12-24 | 91.910003662109 |
| 2025-12-23 | 91.720001220703 |
| 2025-12-22 | 92.160003662109 |
| 2025-12-19 | 90.569999694824 |
| 2025-12-18 | 91.489997863770 |
| 2025-12-17 | 89.839996337891 |
| 2025-12-16 | 88.150001525879 |
| 2025-12-15 | 86.239997863770 |
| 2025-12-12 | 86.230003356934 |
| 2025-12-11 | 85.959999084473 |
| 2025-12-10 | 85.709999084473 |
| 2025-12-09 | 85.540000915527 |
| 2025-12-08 | 84.250000000000 |
| 2025-12-05 | 83.699996948242 |
| 2025-12-04 | 83.629997253418 |
| 2025-12-03 | 83.500000000000 |
| 2025-12-02 | 82.260002136230 |
| 2025-12-01 | 80.720001220703 |
| 2025-11-28 | 83.319999694824 |
| 2025-11-26 | 82.309997558594 |
| 2025-11-25 | 83.089996337891 |
| 2025-11-24 | 81.129997253418 |
| 2025-11-21 | 81.110000610352 |
| 2025-11-20 | 78.480003356934 |
| 2025-11-19 | 78.029998779297 |
| 2025-11-18 | 78.650001525879 |
| 2025-11-17 | 79.889999389648 |
| 2025-11-14 | 81.550003051758 |
| 2025-11-13 | 82.250000000000 |
| 2025-11-12 | 82.019996643066 |
| 2025-11-11 | 81.690002441406 |
| 2025-11-10 | 81.650001525879 |
| 2025-11-07 | 82.040000915527 |
| 2025-11-06 | 80.480003356934 |
| 2025-11-05 | 81.209999084473 |
| 2025-11-04 | 81.099998474121 |
| 2025-11-03 | 82.529998779297 |
| 2025-10-31 | 82.239997863770 |
| 2025-10-30 | 103.889999389648 |
| 2025-10-29 | 105.180000305176 |
| 2025-10-28 | 109.989997863770 |
| 2025-10-27 | 111.000000000000 |
| 2025-10-24 | 112.239997863770 |
| 2025-10-23 | 112.449996948242 |
| 2025-10-22 | 111.339996337891 |
| 2025-10-21 | 113.040000915527 |
| 2025-10-20 | 110.730003356934 |
| 2025-10-17 | 109.050003051758 |
| 2025-10-16 | 107.169998168945 |
| 2025-10-15 | 109.349998474121 |
| 2025-10-14 | 109.260002136230 |
| 2025-10-13 | 108.089996337891 |
| 2025-10-10 | 106.889999389648 |
| 2025-10-09 | 107.819999694824 |
| 2025-10-08 | 108.620002746582 |
| 2025-10-07 | 104.589996337891 |
| 2025-10-06 | 107.230003356934 |
| 2025-10-03 | 105.930000305176 |
| 2025-10-02 | 104.510002136230 |
| 2025-10-01 | 103.370002746582 |
| 2025-09-30 | 104.139999389648 |
| 2025-09-29 | 105.050003051758 |
| 2025-09-26 | 106.319999694824 |
| 2025-09-25 | 104.949996948242 |
| 2025-09-24 | 107.489997863770 |
| 2025-09-23 | 107.360000610352 |
| 2025-09-22 | 110.269996643066 |
| 2025-09-19 | 107.190002441406 |
| 2025-09-18 | 108.650001525879 |
| 2025-09-17 | 107.199996948242 |
| 2025-09-16 | 107.930000305176 |
| 2025-09-15 | 106.389999389648 |
| 2025-09-12 | 105.529998779297 |
| 2025-09-11 | 112.349998474121 |
| 2025-09-10 | 110.389999389648 |
| 2025-09-09 | 111.040000915527 |
| 2025-09-08 | 110.480003356934 |
| 2025-09-05 | 110.599998474121 |
| 2025-09-04 | 109.360000610352 |
| 2025-09-03 | 108.010002136230 |
| 2025-09-02 | 106.639999389648 |
| 2025-08-29 | 110.300003051758 |
| 2025-08-28 | 110.930000305176 |
| 2025-08-27 | 112.940002441406 |
| 2025-08-26 | 111.290000915527 |
| 2025-08-25 | 112.230003356934 |
| 2025-08-22 | 115.819999694824 |
| 2025-08-21 | 113.309997558594 |
| 2025-08-20 | 111.440002441406 |
| 2025-08-19 | 113.889999389648 |
| 2025-08-18 | 114.500000000000 |
| 2025-08-15 | 112.040000915527 |
| 2025-08-14 | 113.540000915527 |
| 2025-08-13 | 115.349998474121 |
| 2025-08-12 | 108.480003356934 |
| 2025-08-11 | 104.669998168945 |
| 2025-08-08 | 106.250000000000 |
| 2025-08-07 | 108.940002441406 |
| 2025-08-06 | 110.400001525879 |
| 2025-08-05 | 109.199996948242 |
| 2025-08-04 | 107.089996337891 |
| 2025-08-01 | 103.879997253418 |
| 2025-07-31 | 108.870002746582 |
| 2025-07-30 | 139.559997558594 |
| 2025-07-29 | 140.100006103516 |
| 2025-07-28 | 140.210006713867 |
| 2025-07-25 | 136.490005493164 |
| 2025-07-24 | 137.789993286133 |
| 2025-07-23 | 140.259994506836 |
| 2025-07-22 | 137.570007324219 |
| 2025-07-21 | 137.539993286133 |
| 2025-07-18 | 138.979995727539 |
| 2025-07-17 | 142.500000000000 |
| 2025-07-16 | 140.350006103516 |
| 2025-07-15 | 138.110000610352 |
| 2025-07-14 | 140.880004882813 |
| 2025-07-11 | 131.729995727539 |
| 2025-07-10 | 136.000000000000 |
| 2025-07-09 | 138.729995727539 |
| 2025-07-08 | 139.639999389648 |
| 2025-07-07 | 137.389999389648 |
| 2025-07-03 | 141.360000610352 |
| 2025-07-02 | 139.940002441406 |
| 2025-07-01 | 138.869995117188 |
| 2025-06-30 | 136.089996337891 |
| 2025-06-27 | 133.130004882813 |
| 2025-06-26 | 134.070007324219 |
| 2025-06-25 | 133.610000610352 |
| 2025-06-24 | 136.479995727539 |
| 2025-06-23 | 136.649993896484 |
| 2025-06-20 | 133.470001220703 |
| 2025-06-18 | 134.089996337891 |
| 2025-06-17 | 134.360000610352 |
| 2025-06-16 | 134.639999389648 |
| 2025-06-13 | 134.800003051758 |
| 2025-06-12 | 137.889999389648 |
| 2025-06-11 | 136.210006713867 |
| 2025-06-10 | 144.500000000000 |
| 2025-06-09 | 141.110000610352 |
| 2025-06-06 | 142.350006103516 |
| 2025-06-05 | 142.270004272461 |
| 2025-06-04 | 145.009994506836 |
| 2025-06-03 | 142.130004882813 |
| 2025-06-02 | 138.910003662109 |
| 2025-05-30 | 140.759994506836 |
| 2025-05-29 | 141.729995727539 |
| 2025-05-28 | 142.759994506836 |
| 2025-05-27 | 145.869995117188 |
| 2025-05-23 | 142.889999389648 |
| 2025-05-22 | 145.669998168945 |
| 2025-05-21 | 144.050003051758 |
| 2025-05-20 | 149.000000000000 |
| 2025-05-19 | 149.279998779297 |
| 2025-05-16 | 150.940002441406 |
| 2025-05-15 | 148.630004882813 |
| 2025-05-14 | 149.750000000000 |
| 2025-05-13 | 152.669998168945 |
| 2025-05-12 | 151.869995117188 |
| 2025-05-09 | 143.869995117188 |
| 2025-05-08 | 145.130004882813 |
| 2025-05-07 | 141.860000610352 |
| 2025-05-06 | 142.740005493164 |
| 2025-05-05 | 144.259994506836 |
| 2025-05-02 | 143.789993286133 |
| 2025-05-01 | 142.089996337891 |
| 2025-04-30 | 143.509994506836 |
| 2025-04-29 | 142.000000000000 |
| 2025-04-28 | 139.529998779297 |
| 2025-04-25 | 137.809997558594 |
| 2025-04-24 | 139.029998779297 |
| 2025-04-23 | 132.520004272461 |
| 2025-04-22 | 129.720001220703 |
| 2025-04-21 | 126.989997863770 |
| 2025-04-17 | 129.059997558594 |
| 2025-04-16 | 128.660003662109 |
| 2025-04-15 | 130.750000000000 |
| 2025-04-14 | 130.179992675781 |
| 2025-04-11 | 131.690002441406 |
| 2025-04-10 | 130.080001831055 |
| 2025-04-09 | 135.839996337891 |
| 2025-04-08 | 121.610000610352 |
| 2025-04-07 | 123.279998779297 |
| 2025-04-04 | 127.900001525879 |
| 2025-04-03 | 129.630004882813 |
| 2025-04-02 | 137.660003662109 |
| 2025-04-01 | 134.250000000000 |
| 2025-03-31 | 132.729995727539 |
| 2025-03-28 | 133.500000000000 |
| 2025-03-27 | 136.240005493164 |
| 2025-03-26 | 135.649993896484 |
| 2025-03-25 | 135.000000000000 |
| 2025-03-24 | 135.309997558594 |
| 2025-03-21 | 130.130004882813 |
| 2025-03-20 | 128.279998779297 |
| 2025-03-19 | 128.660003662109 |
| 2025-03-18 | 128.610000610352 |
| 2025-03-17 | 128.910003662109 |
| 2025-03-14 | 129.429992675781 |
| 2025-03-13 | 123.050003051758 |
| 2025-03-12 | 126.480003356934 |
| 2025-03-11 | 126.510002136230 |
| 2025-03-10 | 125.919998168945 |
| 2025-03-07 | 128.220001220703 |
| 2025-03-06 | 132.729995727539 |
| 2025-03-05 | 133.830001831055 |
| 2025-03-04 | 132.160003662109 |
| 2025-03-03 | 132.000000000000 |
| 2025-02-28 | 133.199996948242 |
| 2025-02-27 | 132.039993286133 |
| 2025-02-26 | 135.940002441406 |
| 2025-02-25 | 138.429992675781 |
| 2025-02-24 | 138.050003051758 |
| 2025-02-21 | 141.220001220703 |
| 2025-02-20 | 143.539993286133 |
| 2025-02-19 | 146.679992675781 |
| 2025-02-18 | 146.210006713867 |
| 2025-02-14 | 146.210006713867 |
| 2025-02-13 | 148.500000000000 |
| 2025-02-12 | 152.940002441406 |
| 2025-02-11 | 152.720001220703 |
| 2025-02-10 | 177.169998168945 |
| 2025-02-07 | 178.309997558594 |
| 2025-02-06 | 180.199996948242 |
| 2025-02-05 | 182.160003662109 |
| 2025-02-04 | 181.190002441406 |
| 2025-02-03 | 180.029998779297 |
| 2025-01-31 | 184.679992675781 |
| 2025-01-30 | 183.460006713867 |
| 2025-01-29 | 187.789993286133 |
| 2025-01-28 | 196.000000000000 |
| 2025-01-27 | 193.889999389648 |
| 2025-01-24 | 191.559997558594 |
| 2025-01-23 | 197.399993896484 |
| 2025-01-22 | 194.029998779297 |
| 2025-01-21 | 195.479995727539 |
| 2025-01-17 | 191.000000000000 |
| 2025-01-16 | 191.419998168945 |
| 2025-01-15 | 187.419998168945 |
| 2025-01-14 | 182.320007324219 |
| 2025-01-13 | 179.020004272461 |
| 2025-01-10 | 179.130004882813 |
| 2025-01-08 | 183.309997558594 |
| 2025-01-07 | 183.740005493164 |
| 2025-01-06 | 183.250000000000 |
| 2025-01-03 | 186.850006103516 |
| 2025-01-02 | 182.809997558594 |
| 2024-12-31 | 183.990005493164 |
| 2024-12-30 | 183.419998168945 |
| 2024-12-27 | 185.529998779297 |
| 2024-12-26 | 189.399993896484 |
| 2024-12-24 | 189.949996948242 |
| 2024-12-23 | 186.160003662109 |
| 2024-12-20 | 188.320007324219 |
| 2024-12-19 | 190.300003051758 |
| 2024-12-18 | 191.850006103516 |
| 2024-12-17 | 198.809997558594 |
| 2024-12-16 | 198.690002441406 |
| 2024-12-13 | 192.380004882813 |
| 2024-12-12 | 197.139999389648 |
| 2024-12-11 | 196.979995727539 |
| 2024-12-10 | 197.889999389648 |
| 2024-12-09 | 196.009994506836 |
| 2024-12-06 | 192.789993286133 |
| 2024-12-05 | 189.600006103516 |
| 2024-12-04 | 195.080001831055 |
| 2024-12-03 | 191.669998168945 |
| 2024-12-02 | 192.669998168945 |
| 2024-11-29 | 193.070007324219 |
| 2024-11-27 | 192.570007324219 |
| 2024-11-26 | 193.330001831055 |
| 2024-11-25 | 193.389999389648 |
| 2024-11-22 | 189.130004882813 |
| 2024-11-21 | 186.320007324219 |
| 2024-11-20 | 179.869995117188 |
| 2024-11-19 | 177.529998779297 |
| 2024-11-18 | 176.259994506836 |
| 2024-11-15 | 176.589996337891 |
| 2024-11-14 | 179.740005493164 |
| 2024-11-13 | 186.669998168945 |
| 2024-11-12 | 186.770004272461 |
| 2024-11-11 | 187.169998168945 |
| 2024-11-08 | 185.229995727539 |
| 2024-11-07 | 185.270004272461 |
| 2024-11-06 | 183.619995117188 |
| 2024-11-05 | 171.210006713867 |
| 2024-11-04 | 167.199996948242 |
| 2024-11-01 | 166.470001220703 |
| 2024-10-31 | 165.000000000000 |
| 2024-10-30 | 168.979995727539 |
| 2024-10-29 | 172.800003051758 |
| 2024-10-28 | 171.009994506836 |
| 2024-10-25 | 170.490005493164 |
| 2024-10-24 | 190.979995727539 |
| 2024-10-23 | 189.750000000000 |
| 2024-10-22 | 191.429992675781 |
| 2024-10-21 | 192.949996948242 |
| 2024-10-18 | 192.820007324219 |
| 2024-10-17 | 194.330001831055 |
| 2024-10-16 | 196.039993286133 |
| 2024-10-15 | 195.820007324219 |
| 2024-10-14 | 195.809997558594 |
| 2024-10-11 | 198.809997558594 |
| 2024-10-10 | 195.309997558594 |
| 2024-10-09 | 198.389999389648 |
| 2024-10-08 | 192.600006103516 |
| 2024-10-07 | 189.690002441406 |
| 2024-10-04 | 190.320007324219 |
| 2024-10-03 | 185.360000610352 |
| 2024-10-02 | 189.610000610352 |
| 2024-10-01 | 191.570007324219 |
| 2024-09-30 | 194.169998168945 |
| 2024-09-27 | 192.250000000000 |
| 2024-09-26 | 191.339996337891 |
| 2024-09-25 | 189.759994506836 |
| 2024-09-24 | 195.100006103516 |
| 2024-09-23 | 195.309997558594 |
| 2024-09-20 | 195.330001831055 |
| 2024-09-19 | 195.649993896484 |
| 2024-09-18 | 192.809997558594 |
| 2024-09-17 | 192.179992675781 |
| 2024-09-16 | 193.279998779297 |
| 2024-09-13 | 192.850006103516 |
| 2024-09-12 | 188.130004882813 |
| 2024-09-11 | 186.889999389648 |
| 2024-09-10 | 185.880004882813 |
| 2024-09-09 | 186.070007324219 |
| 2024-09-06 | 185.850006103516 |
| 2024-09-05 | 188.600006103516 |
| 2024-09-04 | 190.050003051758 |
| 2024-09-03 | 191.179992675781 |
| 2024-08-30 | 199.740005493164 |
| 2024-08-29 | 198.360000610352 |
| 2024-08-28 | 196.330001831055 |
| 2024-08-27 | 196.990005493164 |
| 2024-08-26 | 198.399993896484 |
| 2024-08-23 | 198.360000610352 |
| 2024-08-22 | 194.380004882813 |
| 2024-08-21 | 196.000000000000 |
| 2024-08-20 | 194.300003051758 |
| 2024-08-19 | 197.110000610352 |
| 2024-08-16 | 196.800003051758 |
| 2024-08-15 | 197.949996948242 |
| 2024-08-14 | 192.979995727539 |
| 2024-08-13 | 196.270004272461 |
| 2024-08-12 | 193.910003662109 |
| 2024-08-09 | 200.949996948242 |
| 2024-08-08 | 198.509994506836 |
| 2024-08-07 | 188.990005493164 |
| 2024-08-06 | 192.470001220703 |
| 2024-08-05 | 191.229995727539 |
| 2024-08-02 | 200.559997558594 |
| 2024-08-01 | 208.960006713867 |
| 2024-07-31 | 215.419998168945 |
| 2024-07-30 | 207.720001220703 |
| 2024-07-29 | 205.800003051758 |
| 2024-07-26 | 209.000000000000 |
| 2024-07-25 | 205.619995117188 |
| 2024-07-24 | 205.360000610352 |
| 2024-07-23 | 208.649993896484 |
| 2024-07-22 | 206.679992675781 |
| 2024-07-19 | 202.240005493164 |
| 2024-07-18 | 205.449996948242 |
| 2024-07-17 | 206.970001220703 |
| 2024-07-16 | 209.419998168945 |
| 2024-07-15 | 202.720001220703 |
| 2024-07-12 | 200.550003051758 |
| 2024-07-11 | 193.190002441406 |
| 2024-07-10 | 188.750000000000 |
| 2024-07-09 | 185.940002441406 |
| 2024-07-08 | 189.850006103516 |
| 2024-07-05 | 190.440002441406 |
| 2024-07-03 | 190.369995117188 |
| 2024-07-02 | 192.679992675781 |
| 2024-07-01 | 189.100006103516 |
| 2024-06-28 | 188.160003662109 |
| 2024-06-27 | 187.850006103516 |
| 2024-06-26 | 184.639999389648 |
| 2024-06-25 | 184.990005493164 |
| 2024-06-24 | 185.619995117188 |
| 2024-06-21 | 186.130004882813 |
| 2024-06-20 | 181.889999389648 |
| 2024-06-18 | 182.080001831055 |
| 2024-06-17 | 185.800003051758 |
| 2024-06-14 | 184.130004882813 |
| 2024-06-13 | 183.770004272461 |
| 2024-06-12 | 187.869995117188 |
| 2024-06-11 | 183.699996948242 |
| 2024-06-10 | 183.460006713867 |
| 2024-06-07 | 183.630004882813 |
| 2024-06-06 | 187.960006713867 |