正在更新页面
SPSC / SPS Commerce Inc.
SPSCUSD86.2400000000002026-10-27
market.stock:us:spsc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 86.240000000000 |
| 2026-10-26 | 90.560000000000 |
| 2026-10-23 | 92.630000000000 |
| 2026-10-22 | 91.940000000000 |
| 2026-10-21 | 89.380000000000 |
| 2026-10-20 | 87.990000000000 |
| 2026-10-19 | 85.420000000000 |
| 2026-10-16 | 85.250000000000 |
| 2026-10-15 | 86.820000000000 |
| 2026-10-14 | 85.270000000000 |
| 2026-10-13 | 83.760000000000 |
| 2026-10-12 | 84.600000000000 |
| 2026-10-09 | 84.590000000000 |
| 2026-10-08 | 83.320000000000 |
| 2026-10-07 | 81.000000000000 |
| 2026-10-06 | 81.019997000000 |
| 2026-10-05 | 80.460000000000 |
| 2026-10-02 | 82.350000000000 |
| 2026-10-01 | 84.200000000000 |
| 2026-09-30 | 82.440000000000 |
| 2026-09-29 | 82.150000000000 |
| 2026-09-28 | 81.010002000000 |
| 2026-09-25 | 81.300000000000 |
| 2026-09-24 | 82.690000000000 |
| 2026-09-23 | 81.290000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spsc.1d | ohlc | 1d | USD |
| market.stock:us:spsc.1w | ohlc | 1w | USD |