正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.340000000000 |
| 2026-10-26 | 12.760000000000 |
| 2026-10-23 | 12.860000000000 |
| 2026-10-22 | 13.110000000000 |
| 2026-10-21 | 12.700000000000 |
| 2026-10-20 | 12.540000000000 |
| 2026-10-19 | 11.660000000000 |
| 2026-10-16 | 11.280000000000 |
| 2026-10-15 | 11.570000000000 |
| 2026-10-14 | 11.040000000000 |
| 2026-10-13 | 11.200000000000 |
| 2026-10-12 | 11.045000000000 |
| 2026-10-09 | 11.000000000000 |
| 2026-10-08 | 11.080000000000 |
| 2026-10-07 | 10.560000000000 |
| 2026-10-06 | 10.130000000000 |
| 2026-10-05 | 10.190000000000 |
| 2026-10-02 | 10.090000000000 |
| 2026-10-01 | 10.380000000000 |
| 2026-09-30 | 9.770000000000 |
| 2026-09-29 | 9.410000000000 |
| 2026-09-28 | 9.470000000000 |
| 2026-09-25 | 9.540000000000 |
| 2026-09-24 | 9.720000000000 |
| 2026-09-23 | 9.955000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spt.1d | ohlc | 1d | USD |
| market.stock:us:spt.1w | ohlc | 1w | USD |
| 2026-09-22 | 9.880000000000 |
| 2026-09-21 | 10.330000000000 |
| 2026-09-18 | 10.170000000000 |
| 2026-09-17 | 10.820000000000 |
| 2026-09-16 | 11.270000000000 |
| 2026-09-15 | 11.280000000000 |
| 2026-09-14 | 11.630000000000 |
| 2026-09-11 | 10.800000000000 |
| 2026-09-10 | 10.610000000000 |
| 2026-09-09 | 10.130000000000 |
| 2026-09-08 | 10.450000000000 |
| 2026-09-04 | 11.360000000000 |
| 2026-09-03 | 11.370000000000 |
| 2026-09-02 | 11.340000000000 |
| 2026-09-01 | 11.470000000000 |
| 2026-08-31 | 11.380000000000 |
| 2026-08-28 | 11.490000000000 |
| 2026-08-27 | 11.040000000000 |
| 2026-08-26 | 10.640000000000 |
| 2026-08-25 | 10.690000000000 |
| 2026-08-24 | 10.340000000000 |
| 2026-08-21 | 10.020000457764 |
| 2026-08-20 | 10.069999694824 |
| 2026-08-19 | 10.029999732971 |
| 2026-08-18 | 9.810000000000 |
| 2026-08-17 | 9.550000000000 |
| 2026-08-14 | 9.890000343323 |
| 2026-08-13 | 9.970000000000 |
| 2026-08-12 | 9.550000000000 |
| 2026-08-11 | 9.905000000000 |
| 2026-08-10 | 10.050000000000 |
| 2026-08-07 | 10.340000152588 |
| 2026-08-06 | 8.190000000000 |
| 2026-08-05 | 8.630000114441 |
| 2026-08-04 | 8.750000000000 |
| 2026-08-03 | 8.550000000000 |
| 2026-07-31 | 8.579999923706 |
| 2026-07-30 | 8.470000000000 |
| 2026-07-29 | 8.819999694824 |
| 2026-07-28 | 8.690000000000 |
| 2026-07-27 | 8.319999694824 |
| 2026-07-24 | 7.570000171661 |
| 2026-07-23 | 7.320000000000 |
| 2026-07-22 | 7.610000000000 |
| 2026-07-21 | 8.220000000000 |
| 2026-07-20 | 8.409999847412 |
| 2026-07-17 | 8.619999885559 |
| 2026-07-16 | 8.620000000000 |
| 2026-07-15 | 8.760000000000 |
| 2026-07-14 | 8.479999542236 |
| 2026-07-13 | 8.560000000000 |
| 2026-07-10 | 8.279999732971 |
| 2026-07-09 | 8.380000000000 |
| 2026-07-08 | 8.039999961853 |
| 2026-07-07 | 8.210000038147 |
| 2026-07-06 | 8.239999771118 |
| 2026-07-02 | 8.079999923706 |
| 2026-07-01 | 7.989999771118 |
| 2026-06-30 | 7.550000190735 |
| 2026-06-29 | 7.659999847412 |
| 2026-06-26 | 7.480000019073 |
| 2026-06-25 | 6.559999942780 |
| 2026-06-24 | 6.699999809265 |
| 2026-06-23 | 6.550000190735 |
| 2026-06-22 | 6.400000095367 |
| 2026-06-18 | 6.550000190735 |
| 2026-06-17 | 6.869999885559 |
| 2026-06-16 | 7.059999942780 |
| 2026-06-15 | 7.250000000000 |
| 2026-06-12 | 7.289999961853 |
| 2026-06-11 | 7.119999885559 |
| 2026-06-10 | 7.070000171661 |
| 2026-06-09 | 6.960000038147 |
| 2026-06-08 | 7.164999961853 |
| 2026-06-05 | 7.230000019073 |
| 2026-06-04 | 7.380000114441 |
| 2026-06-03 | 7.239999771118 |
| 2026-06-02 | 7.940000057220 |
| 2026-06-01 | 8.289999961853 |
| 2026-05-29 | 7.480000019073 |
| 2026-05-28 | 6.989999771118 |
| 2026-05-27 | 6.750000000000 |
| 2026-05-26 | 6.840000152588 |
| 2026-05-22 | 6.820000171661 |
| 2026-05-21 | 6.690000057220 |
| 2026-05-20 | 6.800000190735 |
| 2026-05-19 | 6.719999790192 |
| 2026-05-18 | 6.514999866486 |
| 2026-05-15 | 6.250000000000 |
| 2026-05-14 | 6.000000000000 |
| 2026-05-13 | 6.309999942780 |
| 2026-05-12 | 6.550000190735 |
| 2026-05-11 | 6.559999942780 |
| 2026-05-08 | 7.400000095367 |
| 2026-05-07 | 6.800000190735 |
| 2026-05-06 | 6.369999885559 |
| 2026-05-05 | 6.699999809265 |
| 2026-05-04 | 6.750000000000 |
| 2026-05-01 | 6.500000000000 |
| 2026-04-30 | 6.000000000000 |
| 2026-04-29 | 5.920000076294 |
| 2026-04-28 | 6.070000171661 |
| 2026-04-27 | 6.010000228882 |
| 2026-04-24 | 5.989999771118 |
| 2026-04-23 | 5.599999904633 |
| 2026-04-22 | 6.210000038147 |
| 2026-04-21 | 5.969999790192 |
| 2026-04-20 | 5.780000209808 |
| 2026-04-17 | 5.519999980927 |
| 2026-04-16 | 5.639999866486 |
| 2026-04-15 | 5.570000171661 |
| 2026-04-14 | 5.239999771118 |
| 2026-04-13 | 5.300000190735 |
| 2026-04-10 | 4.989999771118 |
| 2026-04-09 | 5.360000133514 |
| 2026-04-08 | 5.510000228882 |
| 2026-04-07 | 5.599999904633 |
| 2026-04-06 | 5.780000209808 |
| 2026-04-02 | 5.659999847412 |
| 2026-04-01 | 5.599999904633 |
| 2026-03-31 | 5.699999809265 |
| 2026-03-30 | 5.539999961853 |
| 2026-03-27 | 5.530000209808 |
| 2026-03-26 | 5.739999771118 |
| 2026-03-25 | 5.570000171661 |
| 2026-03-24 | 5.500000000000 |
| 2026-03-23 | 5.900000095367 |
| 2026-03-20 | 5.760000228882 |
| 2026-03-19 | 5.789999961853 |
| 2026-03-18 | 5.650000095367 |
| 2026-03-17 | 5.670000076294 |
| 2026-03-16 | 5.710000038147 |
| 2026-03-13 | 5.860000133514 |
| 2026-03-12 | 5.980000019073 |
| 2026-03-11 | 6.010000228882 |
| 2026-03-10 | 5.929999828339 |
| 2026-03-09 | 6.250000000000 |
| 2026-03-06 | 6.449999809265 |
| 2026-03-05 | 7.039999961853 |
| 2026-03-04 | 6.750000000000 |
| 2026-03-03 | 6.849999904633 |
| 2026-03-02 | 6.510000228882 |
| 2026-02-27 | 6.449999809265 |
| 2026-02-26 | 7.110000133514 |
| 2026-02-25 | 6.760000228882 |
| 2026-02-24 | 6.769999980927 |
| 2026-02-23 | 6.489999771118 |
| 2026-02-20 | 7.090000152588 |
| 2026-02-19 | 7.269999980927 |
| 2026-02-18 | 7.239999771118 |
| 2026-02-17 | 6.989999771118 |
| 2026-02-13 | 7.150000095367 |
| 2026-02-12 | 6.869999885559 |
| 2026-02-11 | 7.280000209808 |
| 2026-02-10 | 7.960000038147 |
| 2026-02-09 | 7.750000000000 |
| 2026-02-06 | 8.000000000000 |
| 2026-02-05 | 7.889999866486 |
| 2026-02-04 | 8.050000190735 |
| 2026-02-03 | 8.010000228882 |
| 2026-02-02 | 8.680000305176 |
| 2026-01-30 | 9.050000190735 |
| 2026-01-29 | 8.699999809265 |
| 2026-01-28 | 9.310000419617 |
| 2026-01-27 | 9.460000038147 |
| 2026-01-26 | 9.899999618530 |
| 2026-01-23 | 9.800000190735 |
| 2026-01-22 | 9.810000419617 |
| 2026-01-21 | 9.510000228882 |
| 2026-01-20 | 9.430000305176 |
| 2026-01-16 | 9.350000381470 |
| 2026-01-15 | 10.140000343323 |
| 2026-01-14 | 10.199999809265 |
| 2026-01-13 | 9.789999961853 |
| 2026-01-12 | 10.140000343323 |
| 2026-01-09 | 10.710000038147 |
| 2026-01-08 | 10.640000343323 |
| 2026-01-07 | 11.010000228882 |
| 2026-01-06 | 10.760000228882 |
| 2026-01-05 | 10.390000343323 |
| 2026-01-02 | 10.350000381470 |
| 2025-12-31 | 11.270000457764 |
| 2025-12-30 | 11.399999618530 |
| 2025-12-29 | 11.260000228882 |
| 2025-12-26 | 11.100000381470 |
| 2025-12-24 | 11.130000114441 |
| 2025-12-23 | 11.170000076294 |
| 2025-12-22 | 11.670000076294 |
| 2025-12-19 | 11.359999656677 |
| 2025-12-18 | 11.229999542236 |
| 2025-12-17 | 11.029999732971 |
| 2025-12-16 | 11.029999732971 |
| 2025-12-15 | 10.520000457764 |
| 2025-12-12 | 11.039999961853 |
| 2025-12-11 | 11.100000381470 |
| 2025-12-10 | 11.289999961853 |
| 2025-12-09 | 11.319999694824 |
| 2025-12-08 | 10.659999847412 |
| 2025-12-05 | 10.710000038147 |
| 2025-12-04 | 10.510000228882 |
| 2025-12-03 | 10.399999618530 |
| 2025-12-02 | 10.270000457764 |
| 2025-12-01 | 10.000000000000 |
| 2025-11-28 | 9.970000267029 |
| 2025-11-26 | 9.819999694824 |
| 2025-11-25 | 9.920000076294 |
| 2025-11-24 | 9.930000305176 |
| 2025-11-21 | 9.750000000000 |
| 2025-11-20 | 9.350000381470 |
| 2025-11-19 | 9.550000190735 |
| 2025-11-18 | 9.479999542236 |
| 2025-11-17 | 9.619999885559 |
| 2025-11-14 | 10.050000190735 |
| 2025-11-13 | 10.569999694824 |
| 2025-11-12 | 11.069999694824 |
| 2025-11-11 | 10.340000152588 |
| 2025-11-10 | 10.640000343323 |
| 2025-11-07 | 10.000000000000 |
| 2025-11-06 | 9.869999885559 |
| 2025-11-05 | 10.250000000000 |
| 2025-11-04 | 10.210000038147 |
| 2025-11-03 | 10.390000343323 |
| 2025-10-31 | 10.270000457764 |
| 2025-10-30 | 10.010000228882 |
| 2025-10-29 | 10.420000076294 |
| 2025-10-28 | 10.960000038147 |
| 2025-10-27 | 10.819999694824 |
| 2025-10-24 | 11.250000000000 |
| 2025-10-23 | 11.399999618530 |
| 2025-10-22 | 11.300000190735 |
| 2025-10-21 | 11.199999809265 |
| 2025-10-20 | 10.800000190735 |
| 2025-10-17 | 10.510000228882 |
| 2025-10-16 | 10.819999694824 |
| 2025-10-15 | 11.210000038147 |
| 2025-10-14 | 11.079999923706 |
| 2025-10-13 | 10.960000038147 |
| 2025-10-10 | 10.850000381470 |
| 2025-10-09 | 11.739999771118 |
| 2025-10-08 | 11.689999580383 |
| 2025-10-07 | 11.760000228882 |
| 2025-10-06 | 12.260000228882 |
| 2025-10-03 | 12.489999771118 |
| 2025-10-02 | 12.560000419617 |
| 2025-10-01 | 12.470000267029 |
| 2025-09-30 | 12.920000076294 |
| 2025-09-29 | 13.810000419617 |
| 2025-09-26 | 14.039999961853 |
| 2025-09-25 | 14.140000343323 |
| 2025-09-24 | 13.979999542236 |
| 2025-09-23 | 13.850000381470 |
| 2025-09-22 | 14.329999923706 |
| 2025-09-19 | 14.239999771118 |
| 2025-09-18 | 14.670000076294 |
| 2025-09-17 | 14.369999885559 |
| 2025-09-16 | 14.409999847412 |
| 2025-09-15 | 14.039999961853 |
| 2025-09-12 | 13.649999618530 |
| 2025-09-11 | 14.420000076294 |
| 2025-09-10 | 13.869999885559 |
| 2025-09-09 | 15.140000343323 |
| 2025-09-08 | 15.500000000000 |
| 2025-09-05 | 15.149999618530 |
| 2025-09-04 | 14.859999656677 |
| 2025-09-03 | 15.229999542236 |
| 2025-09-02 | 15.250000000000 |
| 2025-08-29 | 15.789999961853 |
| 2025-08-28 | 15.829999923706 |
| 2025-08-27 | 15.689999580383 |
| 2025-08-26 | 15.239999771118 |
| 2025-08-25 | 14.640000343323 |
| 2025-08-22 | 15.189999580383 |
| 2025-08-21 | 14.875000000000 |
| 2025-08-20 | 14.630000114441 |
| 2025-08-19 | 14.710000038147 |
| 2025-08-18 | 14.970000267029 |
| 2025-08-15 | 14.109999656677 |
| 2025-08-14 | 13.949999809265 |
| 2025-08-13 | 14.279999732971 |
| 2025-08-12 | 13.590000152588 |
| 2025-08-11 | 13.369999885559 |
| 2025-08-08 | 13.939999580383 |
| 2025-08-07 | 14.739999771118 |
| 2025-08-06 | 16.059999465942 |
| 2025-08-05 | 16.229999542236 |
| 2025-08-04 | 16.729999542236 |
| 2025-08-01 | 16.540000915527 |
| 2025-07-31 | 17.149999618530 |
| 2025-07-30 | 18.590000152588 |
| 2025-07-29 | 18.889999389648 |
| 2025-07-28 | 19.329999923706 |
| 2025-07-25 | 18.930000305176 |
| 2025-07-24 | 19.069999694824 |
| 2025-07-23 | 19.290000915527 |
| 2025-07-22 | 18.989999771118 |
| 2025-07-21 | 18.639999389648 |
| 2025-07-18 | 18.959999084473 |
| 2025-07-17 | 18.940000534058 |
| 2025-07-16 | 18.629999160767 |
| 2025-07-15 | 18.579999923706 |
| 2025-07-14 | 19.340000152588 |
| 2025-07-11 | 18.850000381470 |
| 2025-07-10 | 19.750000000000 |
| 2025-07-09 | 20.559999465942 |
| 2025-07-08 | 21.180000305176 |
| 2025-07-07 | 20.940000534058 |
| 2025-07-03 | 21.200000762939 |
| 2025-07-02 | 20.770000457764 |
| 2025-07-01 | 21.129999160767 |
| 2025-06-30 | 20.909999847412 |
| 2025-06-27 | 20.350000381470 |
| 2025-06-26 | 20.319999694824 |
| 2025-06-25 | 20.239999771118 |
| 2025-06-24 | 20.540000915527 |
| 2025-06-23 | 20.110000610352 |
| 2025-06-20 | 19.729999542236 |
| 2025-06-18 | 20.069999694824 |
| 2025-06-17 | 20.549999237061 |
| 2025-06-16 | 20.600000381470 |
| 2025-06-13 | 20.299999237061 |
| 2025-06-12 | 20.790000915527 |
| 2025-06-11 | 21.290000915527 |
| 2025-06-10 | 22.459999084473 |
| 2025-06-09 | 21.879999160767 |
| 2025-06-06 | 21.719999313354 |
| 2025-06-05 | 21.860000610352 |
| 2025-06-04 | 22.020000457764 |
| 2025-06-03 | 22.110000610352 |
| 2025-06-02 | 21.700000762939 |
| 2025-05-30 | 21.829999923706 |
| 2025-05-29 | 21.569999694824 |
| 2025-05-28 | 21.440000534058 |
| 2025-05-27 | 21.510000228882 |
| 2025-05-23 | 21.319999694824 |
| 2025-05-22 | 21.690000534058 |
| 2025-05-21 | 21.549999237061 |
| 2025-05-20 | 22.540000915527 |
| 2025-05-19 | 23.139999389648 |
| 2025-05-16 | 23.899999618530 |
| 2025-05-15 | 23.750000000000 |
| 2025-05-14 | 24.200000762939 |
| 2025-05-13 | 24.379999160767 |
| 2025-05-12 | 24.489999771118 |
| 2025-05-09 | 23.899999618530 |
| 2025-05-08 | 21.809999465942 |
| 2025-05-07 | 20.639999389648 |
| 2025-05-06 | 20.770000457764 |
| 2025-05-05 | 21.139999389648 |
| 2025-05-02 | 21.440000534058 |
| 2025-05-01 | 21.049999237061 |
| 2025-04-30 | 20.909999847412 |
| 2025-04-29 | 21.379999160767 |
| 2025-04-28 | 21.069999694824 |
| 2025-04-25 | 21.450000762939 |
| 2025-04-24 | 20.989999771118 |
| 2025-04-23 | 19.530000686646 |
| 2025-04-22 | 19.309999465942 |
| 2025-04-21 | 18.879999160767 |
| 2025-04-17 | 19.639999389648 |
| 2025-04-16 | 19.360000610352 |
| 2025-04-15 | 19.229999542236 |
| 2025-04-14 | 19.379999160767 |
| 2025-04-11 | 19.659999847412 |
| 2025-04-10 | 19.840000152588 |
| 2025-04-09 | 21.170000076294 |
| 2025-04-08 | 19.200000762939 |
| 2025-04-07 | 19.940000534058 |
| 2025-04-04 | 20.219999313354 |
| 2025-04-03 | 20.729999542236 |
| 2025-04-02 | 22.540000915527 |
| 2025-04-01 | 22.000000000000 |
| 2025-03-31 | 21.989999771118 |
| 2025-03-28 | 22.520000457764 |
| 2025-03-27 | 23.510000228882 |
| 2025-03-26 | 24.399999618530 |
| 2025-03-25 | 25.329999923706 |
| 2025-03-24 | 25.270000457764 |
| 2025-03-21 | 25.170000076294 |
| 2025-03-20 | 25.090000152588 |
| 2025-03-19 | 25.209999084473 |
| 2025-03-18 | 24.969999313354 |
| 2025-03-17 | 24.510000228882 |
| 2025-03-14 | 23.969999313354 |
| 2025-03-13 | 23.569999694824 |
| 2025-03-12 | 23.700000762939 |
| 2025-03-11 | 23.430000305176 |
| 2025-03-10 | 23.440000534058 |
| 2025-03-07 | 24.530000686646 |
| 2025-03-06 | 25.559999465942 |
| 2025-03-05 | 26.709999084473 |
| 2025-03-04 | 26.659999847412 |
| 2025-03-03 | 26.959999084473 |
| 2025-02-28 | 26.520000457764 |
| 2025-02-27 | 27.350000381470 |
| 2025-02-26 | 28.090000152588 |
| 2025-02-25 | 27.250000000000 |
| 2025-02-24 | 27.930000305176 |
| 2025-02-21 | 28.409999847412 |
| 2025-02-20 | 28.959999084473 |
| 2025-02-19 | 29.610000610352 |
| 2025-02-18 | 30.770000457764 |
| 2025-02-14 | 30.969999313354 |
| 2025-02-13 | 31.420000076294 |
| 2025-02-12 | 33.500000000000 |
| 2025-02-11 | 33.139999389648 |
| 2025-02-10 | 32.950000762939 |
| 2025-02-07 | 31.579999923706 |
| 2025-02-06 | 32.599998474121 |
| 2025-02-05 | 33.369998931885 |
| 2025-02-04 | 33.540000915527 |
| 2025-02-03 | 33.130001068115 |
| 2025-01-31 | 32.669998168945 |
| 2025-01-30 | 33.099998474121 |
| 2025-01-29 | 33.630001068115 |
| 2025-01-28 | 34.029998779297 |
| 2025-01-27 | 33.439998626709 |
| 2025-01-24 | 33.279998779297 |
| 2025-01-23 | 33.500000000000 |
| 2025-01-22 | 33.069999694824 |
| 2025-01-21 | 33.029998779297 |
| 2025-01-17 | 32.619998931885 |
| 2025-01-16 | 32.270000457764 |
| 2025-01-15 | 31.620000839233 |
| 2025-01-14 | 30.719999313354 |
| 2025-01-13 | 30.379999160767 |
| 2025-01-10 | 30.500000000000 |
| 2025-01-08 | 31.680000305176 |
| 2025-01-07 | 31.610000610352 |
| 2025-01-06 | 32.000000000000 |
| 2025-01-03 | 32.349998474121 |
| 2025-01-02 | 30.690000534058 |
| 2024-12-31 | 30.709999084473 |
| 2024-12-30 | 31.120000839233 |
| 2024-12-27 | 31.409999847412 |
| 2024-12-26 | 31.950000762939 |
| 2024-12-24 | 32.409999847412 |
| 2024-12-23 | 32.060001373291 |
| 2024-12-20 | 32.450000762939 |
| 2024-12-19 | 32.360000610352 |
| 2024-12-18 | 33.060001373291 |
| 2024-12-17 | 34.700000762939 |
| 2024-12-16 | 36.240001678467 |
| 2024-12-13 | 33.930000305176 |
| 2024-12-12 | 35.029998779297 |
| 2024-12-11 | 34.799999237061 |
| 2024-12-10 | 32.860000610352 |
| 2024-12-09 | 33.220001220703 |
| 2024-12-06 | 32.430000305176 |
| 2024-12-05 | 32.029998779297 |
| 2024-12-04 | 32.000000000000 |
| 2024-12-03 | 31.120000839233 |
| 2024-12-02 | 31.450000762939 |
| 2024-11-29 | 32.020000457764 |
| 2024-11-27 | 31.690000534058 |
| 2024-11-26 | 32.599998474121 |
| 2024-11-25 | 32.889999389648 |
| 2024-11-22 | 32.099998474121 |
| 2024-11-21 | 30.319999694824 |
| 2024-11-20 | 29.629999160767 |
| 2024-11-19 | 29.090000152588 |
| 2024-11-18 | 28.610000610352 |
| 2024-11-15 | 28.639999389648 |
| 2024-11-14 | 28.760000228882 |
| 2024-11-13 | 28.969999313354 |
| 2024-11-12 | 28.790000915527 |
| 2024-11-11 | 28.600000381470 |
| 2024-11-08 | 26.709999084473 |
| 2024-11-07 | 31.000000000000 |
| 2024-11-06 | 29.309999465942 |
| 2024-11-05 | 27.500000000000 |
| 2024-11-04 | 27.590000152588 |
| 2024-11-01 | 26.969999313354 |
| 2024-10-31 | 26.489999771118 |
| 2024-10-30 | 27.079999923706 |
| 2024-10-29 | 27.440000534058 |
| 2024-10-28 | 27.100000381470 |
| 2024-10-25 | 26.809999465942 |
| 2024-10-24 | 27.329999923706 |
| 2024-10-23 | 27.049999237061 |
| 2024-10-22 | 27.760000228882 |
| 2024-10-21 | 28.350000381470 |
| 2024-10-18 | 28.139999389648 |
| 2024-10-17 | 28.299999237061 |
| 2024-10-16 | 28.729999542236 |
| 2024-10-15 | 29.319999694824 |
| 2024-10-14 | 28.450000762939 |
| 2024-10-11 | 28.899999618530 |
| 2024-10-10 | 28.299999237061 |
| 2024-10-09 | 28.399999618530 |
| 2024-10-08 | 27.860000610352 |
| 2024-10-07 | 28.149999618530 |
| 2024-10-04 | 29.340000152588 |
| 2024-10-03 | 28.329999923706 |
| 2024-10-02 | 28.569999694824 |
| 2024-10-01 | 28.399999618530 |
| 2024-09-30 | 29.069999694824 |
| 2024-09-27 | 29.069999694824 |
| 2024-09-26 | 29.170000076294 |
| 2024-09-25 | 28.450000762939 |
| 2024-09-24 | 28.549999237061 |
| 2024-09-23 | 28.829999923706 |
| 2024-09-20 | 28.379999160767 |
| 2024-09-19 | 29.020000457764 |
| 2024-09-18 | 28.620000839233 |
| 2024-09-17 | 28.670000076294 |
| 2024-09-16 | 27.930000305176 |
| 2024-09-13 | 27.790000915527 |
| 2024-09-12 | 26.799999237061 |
| 2024-09-11 | 25.909999847412 |
| 2024-09-10 | 25.409999847412 |
| 2024-09-09 | 26.110000610352 |
| 2024-09-06 | 27.079999923706 |
| 2024-09-05 | 28.290000915527 |
| 2024-09-04 | 29.090000152588 |
| 2024-09-03 | 29.270000457764 |
| 2024-08-30 | 31.100000381470 |
| 2024-08-29 | 31.850000381470 |
| 2024-08-28 | 31.170000076294 |
| 2024-08-27 | 32.020000457764 |
| 2024-08-26 | 33.200000762939 |
| 2024-08-23 | 32.909999847412 |
| 2024-08-22 | 31.809999465942 |
| 2024-08-21 | 33.919998168945 |
| 2024-08-20 | 34.000000000000 |
| 2024-08-19 | 34.139999389648 |
| 2024-08-16 | 33.240001678467 |
| 2024-08-15 | 33.069999694824 |
| 2024-08-14 | 31.329999923706 |
| 2024-08-13 | 32.110000610352 |
| 2024-08-12 | 31.170000076294 |
| 2024-08-09 | 31.709999084473 |
| 2024-08-08 | 31.159999847412 |
| 2024-08-07 | 30.139999389648 |
| 2024-08-06 | 30.510000228882 |
| 2024-08-05 | 31.120000839233 |
| 2024-08-02 | 32.930000305176 |
| 2024-08-01 | 37.259998321533 |
| 2024-07-31 | 39.069999694824 |
| 2024-07-30 | 38.900001525879 |
| 2024-07-29 | 38.369998931885 |
| 2024-07-26 | 38.919998168945 |
| 2024-07-25 | 38.200000762939 |
| 2024-07-24 | 36.939998626709 |
| 2024-07-23 | 38.139999389648 |
| 2024-07-22 | 37.250000000000 |
| 2024-07-19 | 36.680000305176 |
| 2024-07-18 | 36.290000915527 |
| 2024-07-17 | 37.409999847412 |
| 2024-07-16 | 37.299999237061 |
| 2024-07-15 | 35.979999542236 |
| 2024-07-12 | 35.450000762939 |
| 2024-07-11 | 34.529998779297 |
| 2024-07-10 | 33.680000305176 |
| 2024-07-09 | 35.119998931885 |
| 2024-07-08 | 36.279998779297 |
| 2024-07-05 | 36.229999542236 |
| 2024-07-03 | 36.110000610352 |
| 2024-07-02 | 36.369998931885 |
| 2024-07-01 | 37.270000457764 |
| 2024-06-28 | 35.680000305176 |
| 2024-06-27 | 34.090000152588 |
| 2024-06-26 | 33.060001373291 |
| 2024-06-25 | 32.430000305176 |
| 2024-06-24 | 32.209999084473 |
| 2024-06-21 | 33.020000457764 |
| 2024-06-20 | 33.080001831055 |
| 2024-06-18 | 33.549999237061 |
| 2024-06-17 | 33.610000610352 |
| 2024-06-14 | 33.990001678467 |
| 2024-06-13 | 34.209999084473 |
| 2024-06-12 | 35.090000152588 |
| 2024-06-11 | 34.889999389648 |
| 2024-06-10 | 34.209999084473 |
| 2024-06-07 | 33.740001678467 |
| 2024-06-06 | 34.439998626709 |