正在更新页面
SPT / Sprout Social, Inc. Class A Common Stock
SPTUSD12.3400000000002026-10-27
market.stock:us:spt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 12.340000000000 |
| 2026-10-26 | 12.760000000000 |
| 2026-10-23 | 12.860000000000 |
| 2026-10-22 | 13.110000000000 |
| 2026-10-21 | 12.700000000000 |
| 2026-10-20 | 12.540000000000 |
| 2026-10-19 | 11.660000000000 |
| 2026-10-16 | 11.280000000000 |
| 2026-10-15 | 11.570000000000 |
| 2026-10-14 | 11.040000000000 |
| 2026-10-13 | 11.200000000000 |
| 2026-10-12 | 11.045000000000 |
| 2026-10-09 | 11.000000000000 |
| 2026-10-08 | 11.080000000000 |
| 2026-10-07 | 10.560000000000 |
| 2026-10-06 | 10.130000000000 |
| 2026-10-05 | 10.190000000000 |
| 2026-10-02 | 10.090000000000 |
| 2026-10-01 | 10.380000000000 |
| 2026-09-30 | 9.770000000000 |
| 2026-09-29 | 9.410000000000 |
| 2026-09-28 | 9.470000000000 |
| 2026-09-25 | 9.540000000000 |
| 2026-09-24 | 9.720000000000 |
| 2026-09-23 | 9.955000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spt.1d | ohlc | 1d | USD |
| market.stock:us:spt.1w | ohlc | 1w | USD |