正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 50.590000000000 |
| 2026-10-26 | 51.020000000000 |
| 2026-10-23 | 50.520000000000 |
| 2026-10-22 | 50.730000000000 |
| 2026-10-21 | 48.860000000000 |
| 2026-10-20 | 49.240000000000 |
| 2026-10-19 | 48.490000000000 |
| 2026-10-16 | 48.840000000000 |
| 2026-10-15 | 48.530000000000 |
| 2026-10-14 | 47.970000000000 |
| 2026-10-13 | 48.090000000000 |
| 2026-10-12 | 48.410000000000 |
| 2026-10-09 | 48.049999000000 |
| 2026-10-08 | 48.740000000000 |
| 2026-10-07 | 48.380000000000 |
| 2026-10-06 | 48.810000000000 |
| 2026-10-05 | 49.230000000000 |
| 2026-10-02 | 49.640000000000 |
| 2026-10-01 | 49.009998300000 |
| 2026-09-30 | 48.370000000000 |
| 2026-09-29 | 48.760000000000 |
| 2026-09-28 | 49.110000000000 |
| 2026-09-25 | 49.820000000000 |
| 2026-09-24 | 49.600000000000 |
| 2026-09-23 | 49.099998000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stba.1d | ohlc | 1d | USD |
| market.stock:us:stba.1w | ohlc | 1w | USD |
| 2026-09-22 | 49.250000000000 |
| 2026-09-21 | 49.560000000000 |
| 2026-09-18 | 50.170000000000 |
| 2026-09-17 | 49.590000000000 |
| 2026-09-16 | 49.860000000000 |
| 2026-09-15 | 50.560000000000 |
| 2026-09-14 | 50.530000000000 |
| 2026-09-11 | 49.990000000000 |
| 2026-09-10 | 50.130000000000 |
| 2026-09-09 | 49.630000000000 |
| 2026-09-08 | 49.950000000000 |
| 2026-09-04 | 50.640000000000 |
| 2026-09-03 | 50.110000000000 |
| 2026-09-02 | 49.880000000000 |
| 2026-09-01 | 49.200000000000 |
| 2026-08-31 | 49.480000000000 |
| 2026-08-28 | 49.790000000000 |
| 2026-08-27 | 49.840000000000 |
| 2026-08-26 | 49.860000000000 |
| 2026-08-25 | 49.990000000000 |
| 2026-08-24 | 50.250000000000 |
| 2026-08-21 | 50.380001068115 |
| 2026-08-20 | 50.200000000000 |
| 2026-08-19 | 50.110000000000 |
| 2026-08-18 | 50.750000000000 |
| 2026-08-17 | 51.000000000000 |
| 2026-08-14 | 51.139999389648 |
| 2026-08-13 | 51.560001373291 |
| 2026-08-12 | 51.470000000000 |
| 2026-08-11 | 51.290000000000 |
| 2026-08-10 | 50.779998779297 |
| 2026-08-07 | 50.869998931885 |
| 2026-08-06 | 51.650000000000 |
| 2026-08-05 | 52.599998474121 |
| 2026-08-04 | 52.680000000000 |
| 2026-08-03 | 52.380001068115 |
| 2026-07-31 | 52.150001525879 |
| 2026-07-30 | 52.210000000000 |
| 2026-07-29 | 52.950000000000 |
| 2026-07-28 | 53.360000610352 |
| 2026-07-27 | 52.130001068115 |
| 2026-07-24 | 51.790000915527 |
| 2026-07-23 | 50.979999542236 |
| 2026-07-22 | 49.599998474121 |
| 2026-07-21 | 49.860000610352 |
| 2026-07-20 | 49.790000000000 |
| 2026-07-17 | 49.970001220703 |
| 2026-07-16 | 50.779998779297 |
| 2026-07-15 | 49.330001831055 |
| 2026-07-14 | 48.820000000000 |
| 2026-07-13 | 48.880001068115 |
| 2026-07-10 | 48.750000000000 |
| 2026-07-09 | 48.849998474121 |
| 2026-07-08 | 48.150000000000 |
| 2026-07-07 | 48.759998321533 |
| 2026-07-06 | 49.360000610352 |
| 2026-07-02 | 49.130001068115 |
| 2026-07-01 | 49.919998168945 |
| 2026-06-30 | 49.080001831055 |
| 2026-06-29 | 49.040000915527 |
| 2026-06-26 | 49.259998321533 |
| 2026-06-25 | 49.049999237061 |
| 2026-06-24 | 48.569999694824 |
| 2026-06-23 | 48.159999847412 |
| 2026-06-22 | 47.310001373291 |
| 2026-06-18 | 46.840000152588 |
| 2026-06-17 | 46.549999237061 |
| 2026-06-16 | 47.319999694824 |
| 2026-06-15 | 47.259998321533 |
| 2026-06-12 | 47.849998474121 |
| 2026-06-11 | 47.139999389648 |
| 2026-06-10 | 47.240001678467 |
| 2026-06-09 | 46.509998321533 |
| 2026-06-08 | 45.950000762939 |
| 2026-06-05 | 45.599998474121 |
| 2026-06-04 | 45.340000152588 |
| 2026-06-03 | 44.069999694824 |
| 2026-06-02 | 45.340000152588 |
| 2026-06-01 | 44.340000152588 |
| 2026-05-29 | 45.090000152588 |
| 2026-05-28 | 44.919998168945 |
| 2026-05-27 | 44.950000762939 |
| 2026-05-26 | 45.340000152588 |
| 2026-05-22 | 44.860000610352 |
| 2026-05-21 | 44.979999542236 |
| 2026-05-20 | 44.959999084473 |
| 2026-05-19 | 44.150001525879 |
| 2026-05-18 | 44.270000457764 |
| 2026-05-15 | 43.299999237061 |
| 2026-05-14 | 43.830001831055 |
| 2026-05-13 | 43.720001220703 |
| 2026-05-12 | 44.029998779297 |
| 2026-05-11 | 44.029998779297 |
| 2026-05-08 | 44.520000457764 |
| 2026-05-07 | 44.529998779297 |
| 2026-05-06 | 44.540000915527 |
| 2026-05-05 | 44.770000457764 |
| 2026-05-04 | 43.830001831055 |
| 2026-05-01 | 44.279998779297 |
| 2026-04-30 | 44.130001068115 |
| 2026-04-29 | 43.770000457764 |
| 2026-04-28 | 44.430000305176 |
| 2026-04-27 | 44.069999694824 |
| 2026-04-24 | 43.220001220703 |
| 2026-04-23 | 43.540000915527 |
| 2026-04-22 | 43.409999847412 |
| 2026-04-21 | 43.439998626709 |
| 2026-04-20 | 44.360000610352 |
| 2026-04-17 | 44.150001525879 |
| 2026-04-16 | 43.419998168945 |
| 2026-04-15 | 43.669998168945 |
| 2026-04-14 | 43.869998931885 |
| 2026-04-13 | 43.889999389648 |
| 2026-04-10 | 43.810001373291 |
| 2026-04-09 | 44.549999237061 |
| 2026-04-08 | 43.740001678467 |
| 2026-04-07 | 43.110000610352 |
| 2026-04-06 | 42.959999084473 |
| 2026-04-02 | 42.509998321533 |
| 2026-04-01 | 42.279998779297 |
| 2026-03-31 | 41.830001831055 |
| 2026-03-30 | 41.299999237061 |
| 2026-03-27 | 40.939998626709 |
| 2026-03-26 | 41.240001678467 |
| 2026-03-25 | 41.169998168945 |
| 2026-03-24 | 41.080001831055 |
| 2026-03-23 | 40.950000762939 |
| 2026-03-20 | 39.919998168945 |
| 2026-03-19 | 40.139999389648 |
| 2026-03-18 | 39.590000152588 |
| 2026-03-17 | 39.959999084473 |
| 2026-03-16 | 40.169998168945 |
| 2026-03-13 | 40.200000762939 |
| 2026-03-12 | 40.349998474121 |
| 2026-03-11 | 40.040000915527 |
| 2026-03-10 | 40.500000000000 |
| 2026-03-09 | 40.299999237061 |
| 2026-03-06 | 40.729999542236 |
| 2026-03-05 | 41.520000457764 |
| 2026-03-04 | 42.599998474121 |
| 2026-03-03 | 42.630001068115 |
| 2026-03-02 | 42.889999389648 |
| 2026-02-27 | 41.810001373291 |
| 2026-02-26 | 43.970001220703 |
| 2026-02-25 | 44.060001373291 |
| 2026-02-24 | 43.130001068115 |
| 2026-02-23 | 43.009998321533 |
| 2026-02-20 | 44.680000305176 |
| 2026-02-19 | 44.520000457764 |
| 2026-02-18 | 44.000000000000 |
| 2026-02-17 | 43.970001220703 |
| 2026-02-13 | 43.680000305176 |
| 2026-02-12 | 43.369998931885 |
| 2026-02-11 | 43.900001525879 |
| 2026-02-10 | 44.049999237061 |
| 2026-02-09 | 44.279998779297 |
| 2026-02-06 | 44.130001068115 |
| 2026-02-05 | 44.119998931885 |
| 2026-02-04 | 43.930000305176 |
| 2026-02-03 | 43.490001678467 |
| 2026-02-02 | 43.209999084473 |
| 2026-01-30 | 42.639999389648 |
| 2026-01-29 | 42.099998474121 |
| 2026-01-28 | 41.689998626709 |
| 2026-01-27 | 42.110000610352 |
| 2026-01-26 | 41.979999542236 |
| 2026-01-23 | 41.080001831055 |
| 2026-01-22 | 43.169998168945 |
| 2026-01-21 | 41.939998626709 |
| 2026-01-20 | 40.200000762939 |
| 2026-01-16 | 40.479999542236 |
| 2026-01-15 | 40.819999694824 |
| 2026-01-14 | 39.990001678467 |
| 2026-01-13 | 39.459999084473 |
| 2026-01-12 | 39.709999084473 |
| 2026-01-09 | 39.919998168945 |
| 2026-01-08 | 40.380001068115 |
| 2026-01-07 | 39.549999237061 |
| 2026-01-06 | 39.849998474121 |
| 2026-01-05 | 39.990001678467 |
| 2026-01-02 | 39.240001678467 |
| 2025-12-31 | 39.349998474121 |
| 2025-12-30 | 39.569999694824 |
| 2025-12-29 | 40.130001068115 |
| 2025-12-26 | 40.330001831055 |
| 2025-12-24 | 40.630001068115 |
| 2025-12-23 | 40.770000457764 |
| 2025-12-22 | 41.209999084473 |
| 2025-12-19 | 41.490001678467 |
| 2025-12-18 | 42.180000305176 |
| 2025-12-17 | 42.369998931885 |
| 2025-12-16 | 42.159999847412 |
| 2025-12-15 | 42.759998321533 |
| 2025-12-12 | 42.189998626709 |
| 2025-12-11 | 42.119998931885 |
| 2025-12-10 | 41.909999847412 |
| 2025-12-09 | 40.840000152588 |
| 2025-12-08 | 40.409999847412 |
| 2025-12-05 | 40.119998931885 |
| 2025-12-04 | 40.130001068115 |
| 2025-12-03 | 40.430000305176 |
| 2025-12-02 | 39.860000610352 |
| 2025-12-01 | 39.900001525879 |
| 2025-11-28 | 39.479999542236 |
| 2025-11-26 | 39.490001678467 |
| 2025-11-25 | 40.630001068115 |
| 2025-11-24 | 39.759998321533 |
| 2025-11-21 | 39.490001678467 |
| 2025-11-20 | 37.970001220703 |
| 2025-11-19 | 37.909999847412 |
| 2025-11-18 | 37.560001373291 |
| 2025-11-17 | 36.979999542236 |
| 2025-11-14 | 38.569999694824 |
| 2025-11-13 | 38.529998779297 |
| 2025-11-12 | 39.080001831055 |
| 2025-11-11 | 39.270000457764 |
| 2025-11-10 | 38.650001525879 |
| 2025-11-07 | 38.250000000000 |
| 2025-11-06 | 37.979999542236 |
| 2025-11-05 | 37.950000762939 |
| 2025-11-04 | 37.189998626709 |
| 2025-11-03 | 37.020000457764 |
| 2025-10-31 | 36.639999389648 |
| 2025-10-30 | 36.709999084473 |
| 2025-10-29 | 35.950000762939 |
| 2025-10-28 | 37.040000915527 |
| 2025-10-27 | 36.779998779297 |
| 2025-10-24 | 36.439998626709 |
| 2025-10-23 | 36.310001373291 |
| 2025-10-22 | 35.689998626709 |
| 2025-10-21 | 35.810001373291 |
| 2025-10-20 | 35.689998626709 |
| 2025-10-17 | 34.990001678467 |
| 2025-10-16 | 34.650001525879 |
| 2025-10-15 | 36.409999847412 |
| 2025-10-14 | 37.029998779297 |
| 2025-10-13 | 35.810001373291 |
| 2025-10-10 | 35.490001678467 |
| 2025-10-09 | 36.639999389648 |
| 2025-10-08 | 37.090000152588 |
| 2025-10-07 | 37.270000457764 |
| 2025-10-06 | 37.709999084473 |
| 2025-10-03 | 37.380001068115 |
| 2025-10-02 | 37.200000762939 |
| 2025-10-01 | 37.250000000000 |
| 2025-09-30 | 37.590000152588 |
| 2025-09-29 | 37.639999389648 |
| 2025-09-26 | 38.270000457764 |
| 2025-09-25 | 38.270000457764 |
| 2025-09-24 | 38.569999694824 |
| 2025-09-23 | 38.779998779297 |
| 2025-09-22 | 38.669998168945 |
| 2025-09-19 | 39.279998779297 |
| 2025-09-18 | 40.000000000000 |
| 2025-09-17 | 38.380001068115 |
| 2025-09-16 | 38.020000457764 |
| 2025-09-15 | 38.560001373291 |
| 2025-09-12 | 39.049999237061 |
| 2025-09-11 | 39.400001525879 |
| 2025-09-10 | 38.830001831055 |
| 2025-09-09 | 38.860000610352 |
| 2025-09-08 | 39.380001068115 |
| 2025-09-05 | 39.580001831055 |
| 2025-09-04 | 39.950000762939 |
| 2025-09-03 | 39.259998321533 |
| 2025-09-02 | 39.259998321533 |
| 2025-08-29 | 39.509998321533 |
| 2025-08-28 | 39.700000762939 |
| 2025-08-27 | 39.930000305176 |
| 2025-08-26 | 39.490001678467 |
| 2025-08-25 | 39.049999237061 |
| 2025-08-22 | 39.209999084473 |
| 2025-08-21 | 37.310001373291 |
| 2025-08-20 | 37.459999084473 |
| 2025-08-19 | 37.299999237061 |
| 2025-08-18 | 37.459999084473 |
| 2025-08-15 | 37.180000305176 |
| 2025-08-14 | 38.049999237061 |
| 2025-08-13 | 38.439998626709 |
| 2025-08-12 | 37.849998474121 |
| 2025-08-11 | 36.349998474121 |
| 2025-08-08 | 36.389999389648 |
| 2025-08-07 | 36.180000305176 |
| 2025-08-06 | 36.290000915527 |
| 2025-08-05 | 36.479999542236 |
| 2025-08-04 | 36.349998474121 |
| 2025-08-01 | 35.729999542236 |
| 2025-07-31 | 36.639999389648 |
| 2025-07-30 | 36.869998931885 |
| 2025-07-29 | 37.630001068115 |
| 2025-07-28 | 37.680000305176 |
| 2025-07-25 | 37.669998168945 |
| 2025-07-24 | 37.950000762939 |
| 2025-07-23 | 38.619998931885 |
| 2025-07-22 | 38.720001220703 |
| 2025-07-21 | 38.959999084473 |
| 2025-07-18 | 39.119998931885 |
| 2025-07-17 | 39.250000000000 |
| 2025-07-16 | 38.779998779297 |
| 2025-07-15 | 38.439998626709 |
| 2025-07-14 | 39.669998168945 |
| 2025-07-11 | 39.189998626709 |
| 2025-07-10 | 39.750000000000 |
| 2025-07-09 | 39.549999237061 |
| 2025-07-08 | 39.729999542236 |
| 2025-07-07 | 39.459999084473 |
| 2025-07-03 | 39.849998474121 |
| 2025-07-02 | 39.349998474121 |
| 2025-07-01 | 39.029998779297 |
| 2025-06-30 | 37.819999694824 |
| 2025-06-27 | 38.009998321533 |
| 2025-06-26 | 38.209999084473 |
| 2025-06-25 | 37.299999237061 |
| 2025-06-24 | 37.340000152588 |
| 2025-06-23 | 37.159999847412 |
| 2025-06-20 | 36.000000000000 |
| 2025-06-18 | 35.939998626709 |
| 2025-06-17 | 35.759998321533 |
| 2025-06-16 | 36.000000000000 |
| 2025-06-13 | 36.459999084473 |
| 2025-06-12 | 37.290000915527 |
| 2025-06-11 | 37.479999542236 |
| 2025-06-10 | 37.869998931885 |
| 2025-06-09 | 37.369998931885 |
| 2025-06-06 | 37.169998168945 |
| 2025-06-05 | 36.319999694824 |
| 2025-06-04 | 36.369998931885 |
| 2025-06-03 | 36.849998474121 |
| 2025-06-02 | 36.310001373291 |
| 2025-05-30 | 36.659999847412 |
| 2025-05-29 | 36.990001678467 |
| 2025-05-28 | 36.569999694824 |
| 2025-05-27 | 37.200000762939 |
| 2025-05-23 | 36.490001678467 |
| 2025-05-22 | 36.619998931885 |
| 2025-05-21 | 37.029998779297 |
| 2025-05-20 | 38.189998626709 |
| 2025-05-19 | 38.279998779297 |
| 2025-05-16 | 38.400001525879 |
| 2025-05-15 | 38.560001373291 |
| 2025-05-14 | 38.389999389648 |
| 2025-05-13 | 38.759998321533 |
| 2025-05-12 | 38.740001678467 |
| 2025-05-09 | 37.599998474121 |
| 2025-05-08 | 37.880001068115 |
| 2025-05-07 | 37.110000610352 |
| 2025-05-06 | 37.220001220703 |
| 2025-05-05 | 37.310001373291 |
| 2025-05-02 | 37.409999847412 |
| 2025-05-01 | 36.619998931885 |
| 2025-04-30 | 36.439998626709 |
| 2025-04-29 | 37.169998168945 |
| 2025-04-28 | 36.880001068115 |
| 2025-04-25 | 36.029998779297 |
| 2025-04-24 | 36.470001220703 |
| 2025-04-23 | 36.189998626709 |
| 2025-04-22 | 35.740001678467 |
| 2025-04-21 | 34.459999084473 |
| 2025-04-17 | 34.700000762939 |
| 2025-04-16 | 34.360000610352 |
| 2025-04-15 | 33.979999542236 |
| 2025-04-14 | 33.310001373291 |
| 2025-04-11 | 32.889999389648 |
| 2025-04-10 | 33.139999389648 |
| 2025-04-09 | 35.549999237061 |
| 2025-04-08 | 33.689998626709 |
| 2025-04-07 | 33.540000915527 |
| 2025-04-04 | 33.790000915527 |
| 2025-04-03 | 34.779998779297 |
| 2025-04-02 | 37.330001831055 |
| 2025-04-01 | 37.150001525879 |
| 2025-03-31 | 37.049999237061 |
| 2025-03-28 | 37.169998168945 |
| 2025-03-27 | 37.799999237061 |
| 2025-03-26 | 37.639999389648 |
| 2025-03-25 | 37.569999694824 |
| 2025-03-24 | 37.939998626709 |
| 2025-03-21 | 37.029998779297 |
| 2025-03-20 | 37.240001678467 |
| 2025-03-19 | 38.009998321533 |
| 2025-03-18 | 37.860000610352 |
| 2025-03-17 | 38.040000915527 |
| 2025-03-14 | 38.380001068115 |
| 2025-03-13 | 37.459999084473 |
| 2025-03-12 | 37.349998474121 |
| 2025-03-11 | 37.169998168945 |
| 2025-03-10 | 37.509998321533 |
| 2025-03-07 | 39.000000000000 |
| 2025-03-06 | 38.779998779297 |
| 2025-03-05 | 38.819999694824 |
| 2025-03-04 | 39.189998626709 |
| 2025-03-03 | 40.180000305176 |
| 2025-02-28 | 40.220001220703 |
| 2025-02-27 | 39.799999237061 |
| 2025-02-26 | 39.500000000000 |
| 2025-02-25 | 39.720001220703 |
| 2025-02-24 | 39.159999847412 |
| 2025-02-21 | 39.360000610352 |
| 2025-02-20 | 40.080001831055 |
| 2025-02-19 | 40.630001068115 |
| 2025-02-18 | 40.409999847412 |
| 2025-02-14 | 40.159999847412 |
| 2025-02-13 | 39.650001525879 |
| 2025-02-12 | 39.540000915527 |
| 2025-02-11 | 40.970001220703 |
| 2025-02-10 | 40.029998779297 |
| 2025-02-07 | 40.450000762939 |
| 2025-02-06 | 41.220001220703 |
| 2025-02-05 | 40.669998168945 |
| 2025-02-04 | 40.330001831055 |
| 2025-02-03 | 39.099998474121 |
| 2025-01-31 | 39.439998626709 |
| 2025-01-30 | 38.380001068115 |
| 2025-01-29 | 38.040000915527 |
| 2025-01-28 | 38.159999847412 |
| 2025-01-27 | 38.259998321533 |
| 2025-01-24 | 37.369998931885 |
| 2025-01-23 | 37.200000762939 |
| 2025-01-22 | 37.040000915527 |
| 2025-01-21 | 37.560001373291 |
| 2025-01-17 | 37.380001068115 |
| 2025-01-16 | 37.000000000000 |
| 2025-01-15 | 37.279998779297 |
| 2025-01-14 | 36.869998931885 |
| 2025-01-13 | 35.639999389648 |
| 2025-01-10 | 35.430000305176 |
| 2025-01-08 | 36.740001678467 |
| 2025-01-07 | 36.889999389648 |
| 2025-01-06 | 37.259998321533 |
| 2025-01-03 | 37.330001831055 |
| 2025-01-02 | 37.189998626709 |
| 2024-12-31 | 38.220001220703 |
| 2024-12-30 | 38.369998931885 |
| 2024-12-27 | 38.470001220703 |
| 2024-12-26 | 39.080001831055 |
| 2024-12-24 | 39.380001068115 |
| 2024-12-23 | 39.040000915527 |
| 2024-12-20 | 39.259998321533 |
| 2024-12-19 | 38.889999389648 |
| 2024-12-18 | 39.279998779297 |
| 2024-12-17 | 41.849998474121 |
| 2024-12-16 | 42.880001068115 |
| 2024-12-13 | 42.430000305176 |
| 2024-12-12 | 42.630001068115 |
| 2024-12-11 | 43.290000915527 |
| 2024-12-10 | 42.779998779297 |
| 2024-12-09 | 42.750000000000 |
| 2024-12-06 | 42.889999389648 |
| 2024-12-05 | 42.560001373291 |
| 2024-12-04 | 43.009998321533 |
| 2024-12-03 | 42.459999084473 |
| 2024-12-02 | 42.990001678467 |
| 2024-11-29 | 42.790000915527 |
| 2024-11-27 | 43.369998931885 |
| 2024-11-26 | 43.529998779297 |
| 2024-11-25 | 44.119998931885 |
| 2024-11-22 | 43.439998626709 |
| 2024-11-21 | 42.520000457764 |
| 2024-11-20 | 41.959999084473 |
| 2024-11-19 | 42.020000457764 |
| 2024-11-18 | 42.130001068115 |
| 2024-11-15 | 42.340000152588 |
| 2024-11-14 | 42.409999847412 |
| 2024-11-13 | 42.680000305176 |
| 2024-11-12 | 43.209999084473 |
| 2024-11-11 | 43.409999847412 |
| 2024-11-08 | 42.159999847412 |
| 2024-11-07 | 41.580001831055 |
| 2024-11-06 | 43.840000152588 |
| 2024-11-05 | 38.330001831055 |
| 2024-11-04 | 37.590000152588 |
| 2024-11-01 | 37.840000152588 |
| 2024-10-31 | 37.979999542236 |
| 2024-10-30 | 38.529998779297 |
| 2024-10-29 | 38.319999694824 |
| 2024-10-28 | 38.729999542236 |
| 2024-10-25 | 37.849998474121 |
| 2024-10-24 | 38.509998321533 |
| 2024-10-23 | 38.490001678467 |
| 2024-10-22 | 38.750000000000 |
| 2024-10-21 | 38.669998168945 |
| 2024-10-18 | 39.549999237061 |
| 2024-10-17 | 41.330001831055 |
| 2024-10-16 | 42.200000762939 |
| 2024-10-15 | 41.869998931885 |
| 2024-10-14 | 41.200000762939 |
| 2024-10-11 | 40.790000915527 |
| 2024-10-10 | 39.349998474121 |
| 2024-10-09 | 39.439998626709 |
| 2024-10-08 | 39.119998931885 |
| 2024-10-07 | 39.189998626709 |
| 2024-10-04 | 39.680000305176 |
| 2024-10-03 | 39.299999237061 |
| 2024-10-02 | 39.659999847412 |
| 2024-10-01 | 40.610000610352 |
| 2024-09-30 | 41.970001220703 |
| 2024-09-27 | 41.119998931885 |
| 2024-09-26 | 41.430000305176 |
| 2024-09-25 | 41.520000457764 |
| 2024-09-24 | 41.990001678467 |
| 2024-09-23 | 42.919998168945 |
| 2024-09-20 | 43.259998321533 |
| 2024-09-19 | 44.240001678467 |
| 2024-09-18 | 43.189998626709 |
| 2024-09-17 | 43.150001525879 |
| 2024-09-16 | 42.979999542236 |
| 2024-09-13 | 42.290000915527 |
| 2024-09-12 | 41.130001068115 |
| 2024-09-11 | 40.909999847412 |
| 2024-09-10 | 41.610000610352 |
| 2024-09-09 | 41.270000457764 |
| 2024-09-06 | 41.250000000000 |
| 2024-09-05 | 41.770000457764 |
| 2024-09-04 | 42.029998779297 |
| 2024-09-03 | 42.580001831055 |
| 2024-08-30 | 42.970001220703 |
| 2024-08-29 | 42.740001678467 |
| 2024-08-28 | 42.509998321533 |
| 2024-08-27 | 42.000000000000 |
| 2024-08-26 | 42.560001373291 |
| 2024-08-23 | 43.319999694824 |
| 2024-08-22 | 40.830001831055 |
| 2024-08-21 | 40.759998321533 |
| 2024-08-20 | 40.330001831055 |
| 2024-08-19 | 41.069999694824 |
| 2024-08-16 | 40.840000152588 |
| 2024-08-15 | 40.130001068115 |
| 2024-08-14 | 39.340000152588 |
| 2024-08-13 | 39.650001525879 |
| 2024-08-12 | 39.099998474121 |
| 2024-08-09 | 39.509998321533 |
| 2024-08-08 | 40.000000000000 |
| 2024-08-07 | 39.990001678467 |
| 2024-08-06 | 40.310001373291 |
| 2024-08-05 | 40.020000457764 |
| 2024-08-02 | 41.330001831055 |
| 2024-08-01 | 42.580001831055 |
| 2024-07-31 | 44.380001068115 |
| 2024-07-30 | 44.479999542236 |
| 2024-07-29 | 44.319999694824 |
| 2024-07-26 | 45.610000610352 |
| 2024-07-25 | 44.830001831055 |
| 2024-07-24 | 43.580001831055 |
| 2024-07-23 | 42.799999237061 |
| 2024-07-22 | 41.799999237061 |
| 2024-07-19 | 41.209999084473 |
| 2024-07-18 | 39.540000915527 |
| 2024-07-17 | 39.790000915527 |
| 2024-07-16 | 39.040000915527 |
| 2024-07-15 | 36.650001525879 |
| 2024-07-12 | 35.439998626709 |
| 2024-07-11 | 35.459999084473 |
| 2024-07-10 | 33.400001525879 |
| 2024-07-09 | 33.139999389648 |
| 2024-07-08 | 32.639999389648 |
| 2024-07-05 | 32.479999542236 |
| 2024-07-03 | 32.830001831055 |
| 2024-07-02 | 33.419998168945 |
| 2024-07-01 | 33.119998931885 |
| 2024-06-28 | 33.389999389648 |
| 2024-06-27 | 32.580001831055 |
| 2024-06-26 | 32.220001220703 |
| 2024-06-25 | 31.620000839233 |
| 2024-06-24 | 31.870000839233 |
| 2024-06-21 | 31.129999160767 |
| 2024-06-20 | 31.350000381470 |
| 2024-06-18 | 31.209999084473 |
| 2024-06-17 | 31.100000381470 |
| 2024-06-14 | 30.059999465942 |
| 2024-06-13 | 30.430000305176 |
| 2024-06-12 | 30.969999313354 |
| 2024-06-11 | 30.090000152588 |
| 2024-06-10 | 30.319999694824 |
| 2024-06-07 | 31.159999847412 |
| 2024-06-06 | 31.180000305176 |