正在更新页面
STBA / S&T Bancorp, Inc.
STBAUSD50.5900000000002026-10-27
market.stock:us:stba.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.590000000000 |
| 2026-10-26 | 51.020000000000 |
| 2026-10-23 | 50.520000000000 |
| 2026-10-22 | 50.730000000000 |
| 2026-10-21 | 48.860000000000 |
| 2026-10-20 | 49.240000000000 |
| 2026-10-19 | 48.490000000000 |
| 2026-10-16 | 48.840000000000 |
| 2026-10-15 | 48.530000000000 |
| 2026-10-14 | 47.970000000000 |
| 2026-10-13 | 48.090000000000 |
| 2026-10-12 | 48.410000000000 |
| 2026-10-09 | 48.049999000000 |
| 2026-10-08 | 48.740000000000 |
| 2026-10-07 | 48.380000000000 |
| 2026-10-06 | 48.810000000000 |
| 2026-10-05 | 49.230000000000 |
| 2026-10-02 | 49.640000000000 |
| 2026-10-01 | 49.009998300000 |
| 2026-09-30 | 48.370000000000 |
| 2026-09-29 | 48.760000000000 |
| 2026-09-28 | 49.110000000000 |
| 2026-09-25 | 49.820000000000 |
| 2026-09-24 | 49.600000000000 |
| 2026-09-23 | 49.099998000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stba.1d | ohlc | 1d | USD |
| market.stock:us:stba.1w | ohlc | 1w | USD |