TC
TCBIUSD101.0000000000002026-10-27 market.stock:us:tcbi.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 101.000000000000 |
| 2026-10-26 | 101.610000610352 |
| 2026-10-23 | 101.989997863770 |
| 2026-10-22 | 98.779998779297 |
| 2026-10-21 | 93.489997863770 |
| 2026-10-20 | 91.059997558594 |
| 2026-10-19 | 90.330001831055 |
| 2026-10-16 | 91.150001525879 |
| 2026-10-15 | 90.699996948242 |
| 2026-10-14 | 88.510002136230 |
| 2026-10-13 | 89.650001525879 |
| 2026-10-12 | 89.580001831055 |
| 2026-10-09 | 90.339996337891 |
| 2026-10-08 | 92.389999389648 |
| 2026-10-07 | 90.580001831055 |
| 2026-10-06 | 92.970001220703 |
| 2026-10-05 | 93.690002441406 |
| 2026-10-02 | 93.760002136230 |
| 2026-10-01 | 93.199996948242 |
| 2026-09-30 | 93.019996643066 |
| 2026-09-29 | 93.309997558594 |
| 2026-09-28 | 94.699996948242 |
| 2026-09-25 | 95.819999694824 |
| 2026-09-24 | 94.629997253418 |
| 2026-09-23 | 94.169998168945 |
| 2026-09-22 | 94.470001220703 |
| 2026-09-21 | 95.000000000000 |
| 2026-09-18 | 94.900001525879 |
| 2026-09-17 | 94.480003356934 |
| 2026-09-16 | 95.330001831055 |
| 2026-09-15 | 97.769996643066 |
| 2026-09-14 | 98.440002441406 |
| 2026-09-11 | 99.089996337891 |
| 2026-09-10 | 98.900001525879 |
| 2026-09-09 | 97.559997558594 |
| 2026-09-08 | 97.690002441406 |
| 2026-09-04 | 98.639999389648 |
| 2026-09-03 | 97.809997558594 |
| 2026-09-02 | 96.680000305176 |
| 2026-09-01 | 95.669998168945 |
| 2026-08-31 | 97.180000305176 |
| 2026-08-28 | 98.639999389648 |
| 2026-08-27 | 98.099998474121 |
| 2026-08-26 | 98.540000915527 |
| 2026-08-25 | 98.589996337891 |
| 2026-08-24 | 98.000000000000 |
| 2026-08-21 | 98.300003051758 |
| 2026-08-20 | 98.040001000000 |
| 2026-08-19 | 98.199996948242 |
| 2026-08-18 | 99.830001831055 |
| 2026-08-17 | 101.089996337891 |
| 2026-08-14 | 101.019996643066 |
| 2026-08-13 | 100.830001831055 |
| 2026-08-12 | 100.860000610352 |
| 2026-08-11 | 100.350000000000 |
| 2026-08-10 | 99.279998779297 |
| 2026-08-07 | 99.330001831055 |
| 2026-08-06 | 99.490000000000 |
| 2026-08-05 | 99.980003356934 |
| 2026-08-04 | 101.519996643066 |
| 2026-08-03 | 101.290000915527 |
| 2026-07-31 | 98.849998474121 |
| 2026-07-30 | 98.739997863770 |
| 2026-07-29 | 98.419998168945 |
| 2026-07-28 | 98.709999084473 |
| 2026-07-27 | 98.400000000000 |
| 2026-07-24 | 99.250000000000 |
| 2026-07-23 | 98.670000000000 |
| 2026-07-22 | 102.910000000000 |
| 2026-07-21 | 103.650001525879 |
| 2026-07-20 | 103.500000000000 |
| 2026-07-17 | 105.069999694824 |
| 2026-07-16 | 107.740000000000 |
| 2026-07-15 | 103.930000000000 |
| 2026-07-14 | 101.980000000000 |
| 2026-07-13 | 101.870002746582 |
| 2026-07-10 | 102.360000610352 |
| 2026-07-09 | 102.670000000000 |
| 2026-07-08 | 101.470001220703 |
| 2026-07-07 | 104.199996948242 |
| 2026-07-06 | 105.319999694824 |
| 2026-07-02 | 103.949996948242 |
| 2026-07-01 | 104.540000915527 |
| 2026-06-30 | 103.260002136230 |
| 2026-06-29 | 102.720001220703 |
| 2026-06-26 | 103.400001525879 |
| 2026-06-25 | 103.589996337891 |
| 2026-06-24 | 103.069999694824 |
| 2026-06-23 | 101.349998474121 |
| 2026-06-22 | 99.599998474121 |
| 2026-06-18 | 99.069999694824 |
| 2026-06-17 | 99.309997558594 |
| 2026-06-16 | 101.099998474121 |
| 2026-06-15 | 100.730003356934 |
| 2026-06-12 | 101.510002136230 |
| 2026-06-11 | 100.360000610352 |
| 2026-06-10 | 100.190002441406 |
| 2026-06-09 | 100.949996948242 |
| 2026-06-08 | 100.599998474121 |
| 2026-06-05 | 101.690002441406 |
| 2026-06-04 | 102.339996337891 |
| 2026-06-03 | 98.940002441406 |
| 2026-06-02 | 99.739997863770 |
| 2026-06-01 | 98.019996643066 |
| 2026-05-29 | 99.489997863770 |
| 2026-05-28 | 99.730003356934 |
| 2026-05-27 | 98.139999389648 |
| 2026-05-26 | 100.370002746582 |
| 2026-05-22 | 99.389999389648 |
| 2026-05-21 | 99.000000000000 |
| 2026-05-20 | 98.750000000000 |
| 2026-05-19 | 96.809997558594 |
| 2026-05-18 | 97.449996948242 |
| 2026-05-15 | 95.980003356934 |
| 2026-05-14 | 97.110000610352 |
| 2026-05-13 | 95.989997863770 |
| 2026-05-12 | 97.449996948242 |
| 2026-05-11 | 98.099998474121 |
| 2026-05-08 | 99.959999084473 |
| 2026-05-07 | 100.559997558594 |
| 2026-05-06 | 102.349998474121 |
| 2026-05-05 | 100.680000305176 |
| 2026-05-04 | 99.589996337891 |
| 2026-05-01 | 101.379997253418 |
| 2026-04-30 | 100.699996948242 |
| 2026-04-29 | 98.540000915527 |
| 2026-04-28 | 100.760002136230 |
| 2026-04-27 | 100.309997558594 |
| 2026-04-24 | 99.129997253418 |
| 2026-04-23 | 103.580001831055 |
| 2026-04-22 | 102.540000915527 |
| 2026-04-21 | 103.900001525879 |
| 2026-04-20 | 105.750000000000 |
| 2026-04-17 | 104.580001831055 |
| 2026-04-16 | 102.449996948242 |
| 2026-04-15 | 103.150001525879 |
| 2026-04-14 | 103.150001525879 |
| 2026-04-13 | 102.279998779297 |
| 2026-04-10 | 100.790000915527 |
| 2026-04-09 | 101.370002746582 |
| 2026-04-08 | 100.419998168945 |
| 2026-04-07 | 97.580001831055 |
| 2026-04-06 | 97.099998474121 |
| 2026-04-02 | 95.970001220703 |
| 2026-04-01 | 95.819999694824 |
| 2026-03-31 | 94.879997253418 |
| 2026-03-30 | 92.709999084473 |
| 2026-03-27 | 92.669998168945 |
| 2026-03-26 | 94.680000305176 |
| 2026-03-25 | 95.099998474121 |
| 2026-03-24 | 94.580001831055 |
| 2026-03-23 | 93.970001220703 |
| 2026-03-20 | 91.980003356934 |
| 2026-03-19 | 91.830001831055 |
| 2026-03-18 | 91.080001831055 |
| 2026-03-17 | 91.470001220703 |
| 2026-03-16 | 92.029998779297 |
| 2026-03-13 | 92.519996643066 |
| 2026-03-12 | 92.339996337891 |
| 2026-03-11 | 90.919998168945 |
| 2026-03-10 | 92.160003662109 |
| 2026-03-09 | 92.190002441406 |
| 2026-03-06 | 91.900001525879 |
| 2026-03-05 | 95.180000305176 |
| 2026-03-04 | 96.080001831055 |
| 2026-03-03 | 95.529998779297 |
| 2026-03-02 | 96.389999389648 |
| 2026-02-27 | 95.300003051758 |
| 2026-02-26 | 101.500000000000 |
| 2026-02-25 | 99.470001220703 |
| 2026-02-24 | 96.750000000000 |
| 2026-02-23 | 97.519996643066 |
| 2026-02-20 | 105.019996643066 |
| 2026-02-19 | 104.639999389648 |
| 2026-02-18 | 104.930000305176 |
| 2026-02-17 | 104.370002746582 |
| 2026-02-13 | 103.419998168945 |
| 2026-02-12 | 100.839996337891 |
| 2026-02-11 | 103.019996643066 |
| 2026-02-10 | 104.000000000000 |
| 2026-02-09 | 104.620002746582 |
| 2026-02-06 | 104.470001220703 |
| 2026-02-05 | 103.500000000000 |
| 2026-02-04 | 105.029998779297 |
| 2026-02-03 | 105.980003356934 |
| 2026-02-02 | 102.480003356934 |
| 2026-01-30 | 101.169998168945 |
| 2026-01-29 | 101.029998779297 |
| 2026-01-28 | 98.870002746582 |
| 2026-01-27 | 97.629997253418 |
| 2026-01-26 | 97.629997253418 |
| 2026-01-23 | 97.050003051758 |
| 2026-01-22 | 102.239997863770 |
| 2026-01-21 | 102.279998779297 |
| 2026-01-20 | 97.290000915527 |
| 2026-01-16 | 98.010002136230 |
| 2026-01-15 | 98.370002746582 |
| 2026-01-14 | 96.639999389648 |
| 2026-01-13 | 95.860000610352 |
| 2026-01-12 | 95.650001525879 |
| 2026-01-09 | 97.199996948242 |
| 2026-01-08 | 97.480003356934 |
| 2026-01-07 | 95.410003662109 |
| 2026-01-06 | 95.080001831055 |
| 2026-01-05 | 94.379997253418 |
| 2026-01-02 | 91.699996948242 |
| 2025-12-31 | 90.540000915527 |
| 2025-12-30 | 91.919998168945 |
| 2025-12-29 | 93.010002136230 |
| 2025-12-26 | 93.800003051758 |
| 2025-12-24 | 93.739997863770 |
| 2025-12-23 | 93.440002441406 |
| 2025-12-22 | 93.419998168945 |
| 2025-12-19 | 92.589996337891 |
| 2025-12-18 | 92.860000610352 |
| 2025-12-17 | 93.330001831055 |
| 2025-12-16 | 94.720001220703 |
| 2025-12-15 | 96.099998474121 |
| 2025-12-12 | 95.419998168945 |
| 2025-12-11 | 97.010002136230 |
| 2025-12-10 | 96.739997863770 |
| 2025-12-09 | 93.239997863770 |
| 2025-12-08 | 93.290000915527 |
| 2025-12-05 | 93.440002441406 |
| 2025-12-04 | 93.940002441406 |
| 2025-12-03 | 93.349998474121 |
| 2025-12-02 | 90.870002746582 |
| 2025-12-01 | 91.410003662109 |
| 2025-11-28 | 90.169998168945 |
| 2025-11-26 | 90.230003356934 |
| 2025-11-25 | 90.720001220703 |
| 2025-11-24 | 88.540000915527 |
| 2025-11-21 | 87.949996948242 |
| 2025-11-20 | 84.819999694824 |
| 2025-11-19 | 84.739997863770 |
| 2025-11-18 | 83.819999694824 |
| 2025-11-17 | 82.639999389648 |
| 2025-11-14 | 85.800003051758 |
| 2025-11-13 | 84.650001525879 |
| 2025-11-12 | 87.339996337891 |
| 2025-11-11 | 87.379997253418 |
| 2025-11-10 | 86.900001525879 |
| 2025-11-07 | 86.739997863770 |
| 2025-11-06 | 84.650001525879 |
| 2025-11-05 | 85.220001220703 |
| 2025-11-04 | 83.760002136230 |
| 2025-11-03 | 85.309997558594 |
| 2025-10-31 | 83.839996337891 |
| 2025-10-30 | 82.139999389648 |
| 2025-10-29 | 83.330001831055 |
| 2025-10-28 | 83.879997253418 |
| 2025-10-27 | 85.900001525879 |
| 2025-10-24 | 85.449996948242 |
| 2025-10-23 | 84.519996643066 |
| 2025-10-22 | 82.029998779297 |
| 2025-10-21 | 81.690002441406 |
| 2025-10-20 | 81.580001831055 |
| 2025-10-17 | 78.889999389648 |
| 2025-10-16 | 77.080001831055 |
| 2025-10-15 | 83.379997253418 |
| 2025-10-14 | 85.269996643066 |
| 2025-10-13 | 82.529998779297 |
| 2025-10-10 | 80.180000305176 |
| 2025-10-09 | 85.099998474121 |
| 2025-10-08 | 86.250000000000 |
| 2025-10-07 | 86.620002746582 |
| 2025-10-06 | 86.500000000000 |
| 2025-10-03 | 84.720001220703 |
| 2025-10-02 | 84.199996948242 |
| 2025-10-01 | 83.879997253418 |
| 2025-09-30 | 84.529998779297 |
| 2025-09-29 | 85.459999084473 |
| 2025-09-26 | 86.510002136230 |
| 2025-09-25 | 86.440002441406 |
| 2025-09-24 | 86.010002136230 |
| 2025-09-23 | 85.690002441406 |
| 2025-09-22 | 85.360000610352 |
| 2025-09-19 | 86.980003356934 |
| 2025-09-18 | 87.870002746582 |
| 2025-09-17 | 85.269996643066 |
| 2025-09-16 | 84.180000305176 |
| 2025-09-15 | 85.260002136230 |
| 2025-09-12 | 86.980003356934 |
| 2025-09-11 | 87.349998474121 |
| 2025-09-10 | 87.230003356934 |
| 2025-09-09 | 86.529998779297 |
| 2025-09-08 | 87.300003051758 |
| 2025-09-05 | 86.519996643066 |
| 2025-09-04 | 87.199996948242 |
| 2025-09-03 | 86.400001525879 |
| 2025-09-02 | 85.970001220703 |
| 2025-08-29 | 86.569999694824 |
| 2025-08-28 | 86.629997253418 |
| 2025-08-27 | 87.110000610352 |
| 2025-08-26 | 86.690002441406 |
| 2025-08-25 | 86.160003662109 |
| 2025-08-22 | 87.500000000000 |
| 2025-08-21 | 83.699996948242 |
| 2025-08-20 | 84.089996337891 |
| 2025-08-19 | 83.589996337891 |
| 2025-08-18 | 84.349998474121 |
| 2025-08-15 | 83.940002441406 |
| 2025-08-14 | 84.589996337891 |
| 2025-08-13 | 84.250000000000 |
| 2025-08-12 | 82.510002136230 |
| 2025-08-11 | 79.459999084473 |
| 2025-08-08 | 80.169998168945 |
| 2025-08-07 | 79.699996948242 |
| 2025-08-06 | 80.569999694824 |
| 2025-08-05 | 81.339996337891 |
| 2025-08-04 | 81.309997558594 |
| 2025-08-01 | 80.919998168945 |
| 2025-07-31 | 83.970001220703 |
| 2025-07-30 | 85.459999084473 |
| 2025-07-29 | 85.800003051758 |
| 2025-07-28 | 86.480003356934 |
| 2025-07-25 | 85.300003051758 |
| 2025-07-24 | 86.430000305176 |
| 2025-07-23 | 88.260002136230 |
| 2025-07-22 | 89.430000305176 |
| 2025-07-21 | 89.440002441406 |
| 2025-07-18 | 89.730003356934 |
| 2025-07-17 | 89.470001220703 |
| 2025-07-16 | 85.650001525879 |
| 2025-07-15 | 84.910003662109 |
| 2025-07-14 | 87.800003051758 |
| 2025-07-11 | 86.349998474121 |
| 2025-07-10 | 87.470001220703 |
| 2025-07-09 | 86.680000305176 |
| 2025-07-08 | 86.220001220703 |
| 2025-07-07 | 85.309997558594 |
| 2025-07-03 | 85.849998474121 |
| 2025-07-02 | 84.260002136230 |
| 2025-07-01 | 82.599998474121 |
| 2025-06-30 | 79.400001525879 |
| 2025-06-27 | 78.959999084473 |
| 2025-06-26 | 78.819999694824 |
| 2025-06-25 | 77.080001831055 |
| 2025-06-24 | 77.879997253418 |
| 2025-06-23 | 77.260002136230 |
| 2025-06-20 | 75.889999389648 |
| 2025-06-18 | 75.720001220703 |
| 2025-06-17 | 74.860000610352 |
| 2025-06-16 | 75.540000915527 |
| 2025-06-13 | 75.360000610352 |
| 2025-06-12 | 76.650001525879 |
| 2025-06-11 | 76.620002746582 |
| 2025-06-10 | 77.949996948242 |
| 2025-06-09 | 77.959999084473 |
| 2025-06-06 | 76.050003051758 |
| 2025-06-05 | 72.370002746582 |
| 2025-06-04 | 72.129997253418 |
| 2025-06-03 | 72.639999389648 |
| 2025-06-02 | 71.470001220703 |
| 2025-05-30 | 71.690002441406 |
| 2025-05-29 | 72.330001831055 |
| 2025-05-28 | 71.580001831055 |
| 2025-05-27 | 73.160003662109 |
| 2025-05-23 | 71.440002441406 |
| 2025-05-22 | 72.050003051758 |
| 2025-05-21 | 72.349998474121 |
| 2025-05-20 | 75.349998474121 |
| 2025-05-19 | 75.610000610352 |
| 2025-05-16 | 75.830001831055 |
| 2025-05-15 | 76.690002441406 |
| 2025-05-14 | 76.190002441406 |
| 2025-05-13 | 76.019996643066 |
| 2025-05-12 | 75.410003662109 |
| 2025-05-09 | 72.849998474121 |
| 2025-05-08 | 72.610000610352 |
| 2025-05-07 | 70.050003051758 |
| 2025-05-06 | 69.900001525879 |
| 2025-05-05 | 70.519996643066 |
| 2025-05-02 | 70.580001831055 |
| 2025-05-01 | 68.750000000000 |
| 2025-04-30 | 68.150001525879 |
| 2025-04-29 | 68.500000000000 |
| 2025-04-28 | 68.540000915527 |
| 2025-04-25 | 67.889999389648 |
| 2025-04-24 | 68.209999084473 |
| 2025-04-23 | 67.190002441406 |
| 2025-04-22 | 65.889999389648 |
| 2025-04-21 | 64.209999084473 |
| 2025-04-17 | 66.029998779297 |
| 2025-04-16 | 65.150001525879 |
| 2025-04-15 | 64.209999084473 |
| 2025-04-14 | 63.450000762939 |
| 2025-04-11 | 62.009998321533 |
| 2025-04-10 | 61.240001678467 |
| 2025-04-09 | 66.239997863770 |
| 2025-04-08 | 62.069999694824 |
| 2025-04-07 | 62.959999084473 |
| 2025-04-04 | 64.500000000000 |
| 2025-04-03 | 66.620002746582 |
| 2025-04-02 | 74.709999084473 |
| 2025-04-01 | 74.360000610352 |
| 2025-03-31 | 74.699996948242 |
| 2025-03-28 | 73.790000915527 |
| 2025-03-27 | 75.309997558594 |
| 2025-03-26 | 76.379997253418 |
| 2025-03-25 | 76.849998474121 |
| 2025-03-24 | 77.650001525879 |
| 2025-03-21 | 75.879997253418 |
| 2025-03-20 | 75.610000610352 |
| 2025-03-19 | 76.220001220703 |
| 2025-03-18 | 75.370002746582 |
| 2025-03-17 | 75.620002746582 |
| 2025-03-14 | 74.650001525879 |
| 2025-03-13 | 71.459999084473 |
| 2025-03-12 | 72.160003662109 |
| 2025-03-11 | 70.860000610352 |
| 2025-03-10 | 71.760002136230 |
| 2025-03-07 | 74.010002136230 |
| 2025-03-06 | 73.720001220703 |
| 2025-03-05 | 75.190002441406 |
| 2025-03-04 | 74.720001220703 |
| 2025-03-03 | 78.099998474121 |
| 2025-02-28 | 79.160003662109 |
| 2025-02-27 | 78.589996337891 |
| 2025-02-26 | 78.150001525879 |
| 2025-02-25 | 78.910003662109 |
| 2025-02-24 | 78.650001525879 |
| 2025-02-21 | 79.580001831055 |
| 2025-02-20 | 81.059997558594 |
| 2025-02-19 | 82.160003662109 |
| 2025-02-18 | 82.209999084473 |
| 2025-02-14 | 81.019996643066 |
| 2025-02-13 | 82.360000610352 |
| 2025-02-12 | 82.010002136230 |
| 2025-02-11 | 83.849998474121 |
| 2025-02-10 | 82.129997253418 |
| 2025-02-07 | 83.000000000000 |
| 2025-02-06 | 83.519996643066 |
| 2025-02-05 | 82.510002136230 |
| 2025-02-04 | 80.059997558594 |
| 2025-02-03 | 77.230003356934 |
| 2025-01-31 | 78.949996948242 |
| 2025-01-30 | 79.300003051758 |
| 2025-01-29 | 78.510002136230 |
| 2025-01-28 | 77.830001831055 |
| 2025-01-27 | 78.680000305176 |
| 2025-01-24 | 77.449996948242 |
| 2025-01-23 | 76.949996948242 |
| 2025-01-22 | 80.559997558594 |
| 2025-01-21 | 81.569999694824 |
| 2025-01-17 | 80.739997863770 |
| 2025-01-16 | 78.959999084473 |
| 2025-01-15 | 78.910003662109 |
| 2025-01-14 | 76.769996643066 |
| 2025-01-13 | 74.050003051758 |
| 2025-01-10 | 73.250000000000 |
| 2025-01-08 | 76.639999389648 |
| 2025-01-07 | 76.680000305176 |
| 2025-01-06 | 77.589996337891 |
| 2025-01-03 | 77.250000000000 |
| 2025-01-02 | 76.809997558594 |
| 2024-12-31 | 78.199996948242 |
| 2024-12-30 | 77.720001220703 |
| 2024-12-27 | 77.610000610352 |
| 2024-12-26 | 78.629997253418 |
| 2024-12-24 | 78.300003051758 |
| 2024-12-23 | 77.650001525879 |
| 2024-12-20 | 76.769996643066 |
| 2024-12-19 | 76.779998779297 |
| 2024-12-18 | 77.900001525879 |
| 2024-12-17 | 82.349998474121 |
| 2024-12-16 | 85.250000000000 |
| 2024-12-13 | 84.419998168945 |
| 2024-12-12 | 85.529998779297 |
| 2024-12-11 | 86.690002441406 |
| 2024-12-10 | 85.419998168945 |
| 2024-12-09 | 85.440002441406 |
| 2024-12-06 | 87.709999084473 |
| 2024-12-05 | 87.099998474121 |
| 2024-12-04 | 89.000000000000 |
| 2024-12-03 | 88.050003051758 |
| 2024-12-02 | 88.639999389648 |
| 2024-11-29 | 88.449996948242 |
| 2024-11-27 | 89.220001220703 |
| 2024-11-26 | 89.239997863770 |
| 2024-11-25 | 89.680000305176 |
| 2024-11-22 | 87.730003356934 |
| 2024-11-21 | 85.080001831055 |
| 2024-11-20 | 83.900001525879 |
| 2024-11-19 | 85.900001525879 |
| 2024-11-18 | 86.010002136230 |
| 2024-11-15 | 87.040000915527 |
| 2024-11-14 | 88.889999389648 |
| 2024-11-13 | 89.110000610352 |
| 2024-11-12 | 89.000000000000 |
| 2024-11-11 | 87.959999084473 |
| 2024-11-08 | 84.089996337891 |
| 2024-11-07 | 82.970001220703 |
| 2024-11-06 | 85.480003356934 |
| 2024-11-05 | 77.180000305176 |
| 2024-11-04 | 75.959999084473 |
| 2024-11-01 | 76.800003051758 |
| 2024-10-31 | 76.949996948242 |
| 2024-10-30 | 77.360000610352 |
| 2024-10-29 | 77.569999694824 |
| 2024-10-28 | 78.180000305176 |
| 2024-10-25 | 76.760002136230 |
| 2024-10-24 | 77.949996948242 |
| 2024-10-23 | 77.449996948242 |
| 2024-10-22 | 77.419998168945 |
| 2024-10-21 | 76.629997253418 |
| 2024-10-18 | 79.019996643066 |
| 2024-10-17 | 80.540000915527 |
| 2024-10-16 | 78.459999084473 |
| 2024-10-15 | 77.569999694824 |
| 2024-10-14 | 77.089996337891 |
| 2024-10-11 | 75.790000915527 |
| 2024-10-10 | 73.669998168945 |
| 2024-10-09 | 74.300003051758 |
| 2024-10-08 | 73.180000305176 |
| 2024-10-07 | 72.209999084473 |
| 2024-10-04 | 72.000000000000 |
| 2024-10-03 | 70.309997558594 |
| 2024-10-02 | 69.879997253418 |
| 2024-10-01 | 70.419998168945 |
| 2024-09-30 | 71.459999084473 |
| 2024-09-27 | 70.470001220703 |
| 2024-09-26 | 70.709999084473 |
| 2024-09-25 | 70.019996643066 |
| 2024-09-24 | 70.949996948242 |
| 2024-09-23 | 71.709999084473 |
| 2024-09-20 | 72.000000000000 |
| 2024-09-19 | 73.900001525879 |
| 2024-09-18 | 71.930000305176 |
| 2024-09-17 | 71.940002441406 |
| 2024-09-16 | 71.169998168945 |
| 2024-09-13 | 70.129997253418 |
| 2024-09-12 | 68.209999084473 |
| 2024-09-11 | 67.779998779297 |
| 2024-09-10 | 68.150001525879 |
| 2024-09-09 | 67.970001220703 |
| 2024-09-06 | 67.550003051758 |
| 2024-09-05 | 64.940002441406 |
| 2024-09-04 | 65.529998779297 |
| 2024-09-03 | 66.099998474121 |
| 2024-08-30 | 67.220001220703 |
| 2024-08-29 | 66.529998779297 |
| 2024-08-28 | 66.589996337891 |
| 2024-08-27 | 66.000000000000 |
| 2024-08-26 | 66.239997863770 |
| 2024-08-23 | 68.349998474121 |
| 2024-08-22 | 64.339996337891 |
| 2024-08-21 | 62.930000305176 |
| 2024-08-20 | 61.520000457764 |
| 2024-08-19 | 62.590000152588 |
| 2024-08-16 | 61.590000152588 |
| 2024-08-15 | 60.810001373291 |
| 2024-08-14 | 59.119998931885 |
| 2024-08-13 | 59.419998168945 |
| 2024-08-12 | 58.970001220703 |
| 2024-08-09 | 60.110000610352 |
| 2024-08-08 | 59.520000457764 |
| 2024-08-07 | 57.919998168945 |
| 2024-08-06 | 58.509998321533 |
| 2024-08-05 | 58.180000305176 |
| 2024-08-02 | 60.400001525879 |
| 2024-08-01 | 63.439998626709 |
| 2024-07-31 | 66.099998474121 |
| 2024-07-30 | 67.050003051758 |
| 2024-07-29 | 65.790000915527 |
| 2024-07-26 | 67.300003051758 |
| 2024-07-25 | 66.199996948242 |
| 2024-07-24 | 65.120002746582 |
| 2024-07-23 | 67.309997558594 |
| 2024-07-22 | 66.699996948242 |
| 2024-07-19 | 66.000000000000 |
| 2024-07-18 | 66.040000915527 |
| 2024-07-17 | 70.680000305176 |
| 2024-07-16 | 70.660003662109 |
| 2024-07-15 | 67.239997863770 |
| 2024-07-12 | 64.309997558594 |
| 2024-07-11 | 64.199996948242 |
| 2024-07-10 | 62.330001831055 |
| 2024-07-09 | 60.819999694824 |
| 2024-07-08 | 59.569999694824 |
| 2024-07-05 | 59.319999694824 |
| 2024-07-03 | 60.479999542236 |
| 2024-07-02 | 61.630001068115 |
| 2024-07-01 | 60.659999847412 |
| 2024-06-28 | 61.139999389648 |
| 2024-06-27 | 59.630001068115 |
| 2024-06-26 | 58.900001525879 |
| 2024-06-25 | 58.479999542236 |
| 2024-06-24 | 59.479999542236 |
| 2024-06-21 | 58.389999389648 |
| 2024-06-20 | 58.319999694824 |
| 2024-06-18 | 57.630001068115 |
| 2024-06-17 | 57.860000610352 |
| 2024-06-14 | 57.040000915527 |
| 2024-06-13 | 57.430000305176 |
| 2024-06-12 | 58.720001220703 |
| 2024-06-11 | 57.479999542236 |
| 2024-06-10 | 57.380001068115 |
| 2024-06-07 | 58.709999084473 |
| 2024-06-06 | 58.430000305176 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:tcbi.1d | ohlc | 1d | USD |
| market.stock:us:tcbi.1w | ohlc | 1w | USD |