正在更新页面
TCBI / Texas Capital Bancshares Inc.
TCBIUSD101.0000000000002026-10-27
market.stock:us:tcbi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 101.000000000000 |
| 2026-10-26 | 101.610000610352 |
| 2026-10-23 | 101.989997863770 |
| 2026-10-22 | 98.779998779297 |
| 2026-10-21 | 93.489997863770 |
| 2026-10-20 | 91.059997558594 |
| 2026-10-19 | 90.330001831055 |
| 2026-10-16 | 91.150001525879 |
| 2026-10-15 | 90.699996948242 |
| 2026-10-14 | 88.510002136230 |
| 2026-10-13 | 89.650001525879 |
| 2026-10-12 | 89.580001831055 |
| 2026-10-09 | 90.339996337891 |
| 2026-10-08 | 92.389999389648 |
| 2026-10-07 | 90.580001831055 |
| 2026-10-06 | 92.970001220703 |
| 2026-10-05 | 93.690002441406 |
| 2026-10-02 | 93.760002136230 |
| 2026-10-01 | 93.199996948242 |
| 2026-09-30 | 93.019996643066 |
| 2026-09-29 | 93.309997558594 |
| 2026-09-28 | 94.699996948242 |
| 2026-09-25 | 95.819999694824 |
| 2026-09-24 | 94.629997253418 |
| 2026-09-23 | 94.169998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tcbi.1d | ohlc | 1d | USD |
| market.stock:us:tcbi.1w | ohlc | 1w | USD |