正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 125.779998779297 |
| 2026-10-26 | 125.319999694824 |
| 2026-10-23 | 124.610000610352 |
| 2026-10-22 | 125.120002746582 |
| 2026-10-21 | 124.699996948242 |
| 2026-10-20 | 122.129997253418 |
| 2026-10-19 | 120.059997558594 |
| 2026-10-16 | 120.389999389648 |
| 2026-10-15 | 119.769996643066 |
| 2026-10-14 | 117.629997253418 |
| 2026-10-13 | 117.949996948242 |
| 2026-10-12 | 116.489997863770 |
| 2026-10-09 | 115.099998474121 |
| 2026-10-08 | 114.040000915527 |
| 2026-10-07 | 113.870002746582 |
| 2026-10-06 | 118.180000305176 |
| 2026-10-05 | 117.099998474121 |
| 2026-10-02 | 117.879997253418 |
| 2026-10-01 | 117.610000610352 |
| 2026-09-30 | 117.529998779297 |
| 2026-09-29 | 119.000000000000 |
| 2026-09-28 | 119.550003051758 |
| 2026-09-25 | 120.650001525879 |
| 2026-09-24 | 119.260002136230 |
| 2026-09-23 | 119.410003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c77924fc-6cf4-47ad-a751-2b7ada26fdeb.1d.b7476743-03b5-4758-b7b8-f88f8e386f03 | ohlc | 1d | USD |
| legacy.scanner.c77924fc-6cf4-47ad-a751-2b7ada26fdeb.1w.0c071074-a185-4b9b-b48a-3658e670c3fb | ohlc | 1w | USD |
| 2026-09-22 | 122.650001525879 |
| 2026-09-21 | 124.040000915527 |
| 2026-09-18 | 122.330001831055 |
| 2026-09-17 | 121.809997558594 |
| 2026-09-16 | 120.599998474121 |
| 2026-09-15 | 121.470001220703 |
| 2026-09-14 | 120.930000305176 |
| 2026-09-11 | 120.970001220703 |
| 2026-09-10 | 120.139999389648 |
| 2026-09-09 | 119.139999389648 |
| 2026-09-08 | 120.519996643066 |
| 2026-09-04 | 121.629997253418 |
| 2026-09-03 | 123.309997558594 |
| 2026-09-02 | 121.470001220703 |
| 2026-09-01 | 119.500000000000 |
| 2026-08-31 | 120.910003662109 |
| 2026-08-28 | 121.250000000000 |
| 2026-08-27 | 121.089996337891 |
| 2026-08-26 | 119.430000305176 |
| 2026-08-25 | 119.069999694824 |
| 2026-08-24 | 116.550000000000 |
| 2026-08-21 | 117.150001525879 |
| 2026-08-20 | 116.849998474121 |
| 2026-08-19 | 118.349998474121 |
| 2026-08-18 | 121.970000000000 |
| 2026-08-17 | 124.340000000000 |
| 2026-08-14 | 124.360000610352 |
| 2026-08-13 | 123.110000610352 |
| 2026-08-12 | 123.310000000000 |
| 2026-08-11 | 121.370000000000 |
| 2026-08-10 | 121.080001831055 |
| 2026-08-07 | 121.309997558594 |
| 2026-08-06 | 121.180000000000 |
| 2026-08-05 | 121.150001525879 |
| 2026-08-04 | 119.389999389648 |
| 2026-08-03 | 121.150001525879 |
| 2026-07-31 | 119.919998168945 |
| 2026-07-30 | 119.760000000000 |
| 2026-07-29 | 116.990000000000 |
| 2026-07-28 | 120.410003662109 |
| 2026-07-27 | 119.650001525879 |
| 2026-07-24 | 119.779998779297 |
| 2026-07-23 | 119.220001220703 |
| 2026-07-22 | 121.300003051758 |
| 2026-07-21 | 120.529998779297 |
| 2026-07-20 | 120.500000000000 |
| 2026-07-17 | 123.599998474121 |
| 2026-07-16 | 123.900000000000 |
| 2026-07-15 | 124.800000000000 |
| 2026-07-14 | 122.879997253418 |
| 2026-07-13 | 120.630000000000 |
| 2026-07-10 | 120.529998779297 |
| 2026-07-09 | 119.750000000000 |
| 2026-07-08 | 118.559997558594 |
| 2026-07-07 | 121.430000305176 |
| 2026-07-06 | 120.639999389648 |
| 2026-07-02 | 119.300000000000 |
| 2026-07-01 | 122.250000000000 |
| 2026-06-30 | 121.430000305176 |
| 2026-06-29 | 120.330001831055 |
| 2026-06-26 | 119.620002746582 |
| 2026-06-25 | 120.489997863770 |
| 2026-06-24 | 118.820000000000 |
| 2026-06-23 | 119.490000000000 |
| 2026-06-22 | 119.580000000000 |
| 2026-06-18 | 119.290000000000 |
| 2026-06-17 | 118.500000000000 |
| 2026-06-16 | 118.210000000000 |
| 2026-06-15 | 117.340000000000 |
| 2026-06-12 | 117.330000000000 |
| 2026-06-11 | 116.250000000000 |
| 2026-06-10 | 114.500000000000 |
| 2026-06-09 | 114.640000000000 |
| 2026-06-08 | 114.170000000000 |
| 2026-06-05 | 113.160000000000 |
| 2026-06-04 | 113.750000000000 |
| 2026-06-03 | 112.360000000000 |
| 2026-06-02 | 113.320000000000 |
| 2026-06-01 | 110.730000000000 |
| 2026-05-29 | 113.580000000000 |
| 2026-05-28 | 113.340000000000 |
| 2026-05-27 | 112.200000000000 |
| 2026-05-26 | 112.560000000000 |
| 2026-05-22 | 111.870000000000 |
| 2026-05-21 | 111.110000000000 |
| 2026-05-20 | 109.580000000000 |
| 2026-05-19 | 107.910000000000 |
| 2026-05-18 | 108.380000000000 |
| 2026-05-15 | 107.640000000000 |
| 2026-05-14 | 108.240000000000 |
| 2026-05-13 | 106.540000000000 |
| 2026-05-12 | 107.760000000000 |
| 2026-05-11 | 107.090000000000 |
| 2026-05-08 | 107.460000000000 |
| 2026-05-07 | 107.700000000000 |
| 2026-05-06 | 108.600000000000 |
| 2026-05-05 | 105.940000000000 |
| 2026-05-04 | 106.250000000000 |
| 2026-05-01 | 107.310000000000 |
| 2026-04-30 | 107.700000000000 |
| 2026-04-29 | 104.310000000000 |
| 2026-04-28 | 105.390000000000 |
| 2026-04-27 | 105.640000000000 |
| 2026-04-24 | 105.030000000000 |
| 2026-04-23 | 105.030000000000 |
| 2026-04-22 | 104.570000000000 |
| 2026-04-21 | 105.330000000000 |
| 2026-04-20 | 106.440000000000 |
| 2026-04-17 | 105.350000000000 |
| 2026-04-16 | 104.040000000000 |
| 2026-04-15 | 103.990000000000 |
| 2026-04-14 | 103.130000000000 |
| 2026-04-13 | 102.040000000000 |
| 2026-04-10 | 100.710000000000 |
| 2026-04-09 | 99.870000000000 |
| 2026-04-08 | 99.300000000000 |
| 2026-04-07 | 96.990000000000 |
| 2026-04-06 | 95.890000000000 |
| 2026-04-02 | 95.220000000000 |
| 2026-04-01 | 94.700000000000 |
| 2026-03-31 | 93.310000000000 |
| 2026-03-30 | 91.550000000000 |
| 2026-03-27 | 91.370000000000 |
| 2026-03-26 | 92.840000000000 |
| 2026-03-25 | 94.300000000000 |
| 2026-03-24 | 93.530000000000 |
| 2026-03-23 | 93.630000000000 |
| 2026-03-20 | 91.990000000000 |
| 2026-03-19 | 93.570000000000 |
| 2026-03-18 | 94.320000000000 |
| 2026-03-17 | 96.030000000000 |
| 2026-03-16 | 95.240000000000 |
| 2026-03-13 | 93.240000000000 |
| 2026-03-12 | 94.030000000000 |
| 2026-03-11 | 95.900000000000 |
| 2026-03-10 | 95.910000000000 |
| 2026-03-09 | 95.320000000000 |
| 2026-03-06 | 95.590000000000 |
| 2026-03-05 | 97.070000000000 |
| 2026-03-04 | 98.730000000000 |
| 2026-03-03 | 97.720000000000 |
| 2026-03-02 | 98.260000000000 |
| 2026-02-27 | 97.360000000000 |
| 2026-02-26 | 98.780000000000 |
| 2026-02-25 | 97.180000000000 |
| 2026-02-24 | 95.090000000000 |
| 2026-02-23 | 95.820000000000 |
| 2026-02-20 | 96.990000000000 |
| 2026-02-19 | 95.810000000000 |
| 2026-02-18 | 96.140000000000 |
| 2026-02-17 | 95.600000000000 |
| 2026-02-13 | 95.320000000000 |
| 2026-02-12 | 95.630000000000 |
| 2026-02-11 | 97.280000000000 |
| 2026-02-10 | 98.580000000000 |
| 2026-02-09 | 98.210000000000 |
| 2026-02-06 | 96.680000000000 |
| 2026-02-05 | 94.920000000000 |
| 2026-02-04 | 95.450000000000 |
| 2026-02-03 | 95.490000000000 |
| 2026-02-02 | 94.520000000000 |
| 2026-01-30 | 93.490000000000 |
| 2026-01-29 | 94.930000000000 |
| 2026-01-28 | 93.620000000000 |
| 2026-01-27 | 96.070000000000 |
| 2026-01-26 | 94.890000000000 |
| 2026-01-23 | 95.110000000000 |
| 2026-01-22 | 94.710000000000 |
| 2026-01-21 | 93.660000000000 |
| 2026-01-20 | 92.950000000000 |
| 2026-01-16 | 93.850000000000 |
| 2026-01-15 | 94.070000000000 |
| 2026-01-14 | 93.760000000000 |
| 2026-01-13 | 93.960000000000 |
| 2026-01-12 | 94.120000000000 |
| 2026-01-09 | 94.280000000000 |
| 2026-01-08 | 94.600000000000 |
| 2026-01-07 | 93.930000000000 |
| 2026-01-06 | 94.630000000000 |
| 2026-01-05 | 96.110000000000 |
| 2026-01-02 | 94.540000000000 |
| 2025-12-31 | 94.200000000000 |
| 2025-12-30 | 94.710000000000 |
| 2025-12-29 | 94.570000000000 |
| 2025-12-26 | 94.650000000000 |
| 2025-12-24 | 94.510000000000 |
| 2025-12-23 | 94.110000000000 |
| 2025-12-22 | 93.040000000000 |
| 2025-12-19 | 92.820000000000 |
| 2025-12-18 | 92.520000000000 |
| 2025-12-17 | 91.150000000000 |
| 2025-12-16 | 91.650000000000 |
| 2025-12-15 | 92.040000000000 |
| 2025-12-12 | 91.420000000000 |
| 2025-12-11 | 91.830000000000 |
| 2025-12-10 | 91.260000000000 |
| 2025-12-09 | 89.140000000000 |
| 2025-12-08 | 88.130000000000 |
| 2025-12-05 | 88.320000000000 |
| 2025-12-04 | 86.080000000000 |
| 2025-12-03 | 84.370000000000 |
| 2025-12-02 | 84.550000000000 |
| 2025-12-01 | 83.500000000000 |
| 2025-11-28 | 83.930000000000 |
| 2025-11-26 | 83.440000000000 |
| 2025-11-25 | 82.310000000000 |
| 2025-11-24 | 82.700000000000 |
| 2025-11-21 | 82.050000000000 |
| 2025-11-20 | 81.320000000000 |
| 2025-11-19 | 81.590000000000 |
| 2025-11-18 | 82.260000000000 |
| 2025-11-17 | 81.450000000000 |
| 2025-11-14 | 81.350000000000 |
| 2025-11-13 | 81.350000000000 |
| 2025-11-12 | 82.740000000000 |
| 2025-11-11 | 81.600000000000 |
| 2025-11-10 | 81.140000000000 |
| 2025-11-07 | 80.900000000000 |
| 2025-11-06 | 80.430000000000 |
| 2025-11-05 | 80.660000000000 |
| 2025-11-04 | 80.540000000000 |
| 2025-11-03 | 81.930000000000 |
| 2025-10-31 | 82.130000000000 |
| 2025-10-30 | 81.910000000000 |
| 2025-10-29 | 81.780000000000 |
| 2025-10-28 | 82.720000000000 |
| 2025-10-27 | 81.630000000000 |
| 2025-10-24 | 81.000000000000 |
| 2025-10-23 | 80.900000000000 |
| 2025-10-22 | 80.850000000000 |
| 2025-10-21 | 80.360000000000 |
| 2025-10-20 | 79.870000000000 |
| 2025-10-17 | 79.190000000000 |
| 2025-10-16 | 78.720000000000 |
| 2025-10-15 | 80.390000000000 |
| 2025-10-14 | 79.390000000000 |
| 2025-10-13 | 78.870000000000 |
| 2025-10-10 | 78.320000000000 |
| 2025-10-09 | 79.830000000000 |
| 2025-10-08 | 80.450000000000 |
| 2025-10-07 | 80.910000000000 |
| 2025-10-06 | 81.230000000000 |
| 2025-10-03 | 81.230000000000 |
| 2025-10-02 | 79.630000000000 |
| 2025-10-01 | 80.440000000000 |
| 2025-09-30 | 79.950000000000 |
| 2025-09-29 | 79.770000000000 |
| 2025-09-26 | 79.250000000000 |
| 2025-09-25 | 78.840000000000 |
| 2025-09-24 | 78.130000000000 |
| 2025-09-23 | 78.750000000000 |
| 2025-09-22 | 79.280000000000 |
| 2025-09-19 | 78.630000000000 |
| 2025-09-18 | 78.400000000000 |
| 2025-09-17 | 78.400000000000 |
| 2025-09-16 | 77.880000000000 |
| 2025-09-15 | 77.650000000000 |
| 2025-09-12 | 76.790000000000 |
| 2025-09-11 | 76.820000000000 |
| 2025-09-10 | 75.860000000000 |
| 2025-09-09 | 75.340000000000 |
| 2025-09-08 | 74.720000000000 |
| 2025-09-05 | 74.460000000000 |
| 2025-09-04 | 74.710000000000 |
| 2025-09-03 | 74.860000000000 |
| 2025-09-02 | 74.530000000000 |
| 2025-08-29 | 75.140000000000 |
| 2025-08-28 | 72.850000000000 |
| 2025-08-27 | 76.140000000000 |
| 2025-08-26 | 75.240000000000 |
| 2025-08-25 | 73.760000000000 |
| 2025-08-22 | 74.380000000000 |
| 2025-08-21 | 73.640000000000 |
| 2025-08-20 | 73.710000000000 |
| 2025-08-19 | 73.310000000000 |
| 2025-08-18 | 73.910000000000 |
| 2025-08-15 | 74.010000000000 |
| 2025-08-14 | 74.520000000000 |
| 2025-08-13 | 74.480000000000 |
| 2025-08-12 | 73.210000000000 |
| 2025-08-11 | 73.080000000000 |
| 2025-08-08 | 73.250000000000 |
| 2025-08-07 | 72.880000000000 |
| 2025-08-06 | 73.440000000000 |
| 2025-08-05 | 72.980000000000 |
| 2025-08-04 | 73.480000000000 |
| 2025-08-01 | 73.480000000000 |
| 2025-07-31 | 72.880000000000 |
| 2025-07-30 | 73.560000000000 |
| 2025-07-29 | 73.510000000000 |
| 2025-07-28 | 74.110000000000 |
| 2025-07-25 | 74.930000000000 |
| 2025-07-24 | 74.860000000000 |
| 2025-07-23 | 75.350000000000 |
| 2025-07-22 | 75.100000000000 |
| 2025-07-21 | 74.430000000000 |
| 2025-07-18 | 73.580000000000 |
| 2025-07-17 | 74.000000000000 |
| 2025-07-16 | 74.010000000000 |
| 2025-07-15 | 73.450000000000 |
| 2025-07-14 | 74.030000000000 |
| 2025-07-11 | 73.600000000000 |
| 2025-07-10 | 73.890000000000 |
| 2025-07-09 | 74.100000000000 |
| 2025-07-08 | 74.040000000000 |
| 2025-07-07 | 74.120000000000 |
| 2025-07-03 | 75.020000000000 |
| 2025-07-02 | 74.410000000000 |
| 2025-07-01 | 74.110000000000 |
| 2025-06-30 | 73.450000000000 |
| 2025-06-27 | 72.590000000000 |
| 2025-06-26 | 72.860000000000 |
| 2025-06-25 | 72.000000000000 |
| 2025-06-24 | 71.800000000000 |
| 2025-06-23 | 71.180000000000 |
| 2025-06-20 | 70.880000000000 |
| 2025-06-18 | 71.300000000000 |
| 2025-06-17 | 70.900000000000 |
| 2025-06-16 | 71.050000000000 |
| 2025-06-13 | 70.800000000000 |
| 2025-06-12 | 70.780000000000 |
| 2025-06-11 | 70.260000000000 |
| 2025-06-10 | 70.730000000000 |
| 2025-06-09 | 70.090000000000 |
| 2025-06-06 | 70.390000000000 |
| 2025-06-05 | 69.970000000000 |
| 2025-06-04 | 69.580000000000 |
| 2025-06-03 | 69.960000000000 |
| 2025-06-02 | 69.300000000000 |
| 2025-05-30 | 69.050000000000 |
| 2025-05-29 | 68.740000000000 |
| 2025-05-28 | 68.110000000000 |
| 2025-05-27 | 68.220000000000 |
| 2025-05-23 | 67.700000000000 |
| 2025-05-22 | 66.950000000000 |
| 2025-05-21 | 64.780000000000 |
| 2025-05-20 | 64.800000000000 |
| 2025-05-19 | 64.740000000000 |
| 2025-05-16 | 64.740000000000 |
| 2025-05-15 | 64.970000000000 |
| 2025-05-14 | 64.210000000000 |
| 2025-05-13 | 63.940000000000 |
| 2025-05-12 | 63.280000000000 |
| 2025-05-09 | 63.180000000000 |
| 2025-05-08 | 63.050000000000 |
| 2025-05-07 | 63.130000000000 |
| 2025-05-06 | 63.450000000000 |
| 2025-05-05 | 63.860000000000 |
| 2025-05-02 | 63.960000000000 |
| 2025-05-01 | 63.140000000000 |
| 2025-04-30 | 63.780000000000 |
| 2025-04-29 | 63.270000000000 |
| 2025-04-28 | 62.740000000000 |
| 2025-04-25 | 62.170000000000 |
| 2025-04-24 | 62.200000000000 |
| 2025-04-23 | 61.790000000000 |
| 2025-04-22 | 61.960000000000 |
| 2025-04-21 | 60.820000000000 |
| 2025-04-17 | 60.700000000000 |
| 2025-04-16 | 60.440000000000 |
| 2025-04-15 | 59.840000000000 |
| 2025-04-14 | 59.960000000000 |
| 2025-04-11 | 58.360000000000 |
| 2025-04-10 | 56.640000000000 |
| 2025-04-09 | 57.550000000000 |
| 2025-04-08 | 55.890000000000 |
| 2025-04-07 | 55.710000000000 |
| 2025-04-04 | 57.040000000000 |
| 2025-04-03 | 58.660000000000 |
| 2025-04-02 | 59.910000000000 |
| 2025-04-01 | 59.340000000000 |
| 2025-03-31 | 59.940000000000 |
| 2025-03-28 | 60.290000000000 |
| 2025-03-27 | 60.960000000000 |
| 2025-03-26 | 61.150000000000 |
| 2025-03-25 | 60.950000000000 |
| 2025-03-24 | 60.530000000000 |
| 2025-03-21 | 59.530000000000 |
| 2025-03-20 | 59.900000000000 |
| 2025-03-19 | 59.890000000000 |
| 2025-03-18 | 59.670000000000 |
| 2025-03-17 | 59.750000000000 |
| 2025-03-14 | 58.930000000000 |
| 2025-03-13 | 57.670000000000 |
| 2025-03-12 | 58.330000000000 |
| 2025-03-11 | 57.670000000000 |
| 2025-03-10 | 58.750000000000 |
| 2025-03-07 | 59.550000000000 |
| 2025-03-06 | 59.200000000000 |
| 2025-03-05 | 59.240000000000 |
| 2025-03-04 | 58.610000000000 |
| 2025-03-03 | 59.560000000000 |
| 2025-02-28 | 59.910000000000 |
| 2025-02-27 | 59.790000000000 |
| 2025-02-26 | 59.730000000000 |
| 2025-02-25 | 59.600000000000 |
| 2025-02-24 | 59.380000000000 |
| 2025-02-21 | 59.830000000000 |
| 2025-02-20 | 60.360000000000 |
| 2025-02-19 | 60.130000000000 |
| 2025-02-18 | 60.050000000000 |
| 2025-02-14 | 59.750000000000 |
| 2025-02-13 | 59.930000000000 |
| 2025-02-12 | 59.950000000000 |
| 2025-02-11 | 60.680000000000 |
| 2025-02-10 | 60.040000000000 |
| 2025-02-07 | 57.960000000000 |
| 2025-02-06 | 57.920000000000 |
| 2025-02-05 | 57.460000000000 |
| 2025-02-04 | 57.320000000000 |
| 2025-02-03 | 56.550000000000 |
| 2025-01-31 | 57.070000000000 |
| 2025-01-30 | 57.370000000000 |
| 2025-01-29 | 57.410000000000 |
| 2025-01-28 | 57.320000000000 |
| 2025-01-27 | 57.520000000000 |
| 2025-01-24 | 57.280000000000 |
| 2025-01-23 | 57.180000000000 |
| 2025-01-22 | 56.880000000000 |
| 2025-01-21 | 57.270000000000 |
| 2025-01-17 | 57.510000000000 |
| 2025-01-16 | 55.320000000000 |
| 2025-01-15 | 55.410000000000 |
| 2025-01-14 | 54.700000000000 |
| 2025-01-13 | 54.260000000000 |
| 2025-01-10 | 54.190000000000 |
| 2025-01-08 | 54.180000000000 |
| 2025-01-07 | 54.640000000000 |
| 2025-01-06 | 54.240000000000 |
| 2025-01-03 | 53.810000000000 |
| 2025-01-02 | 53.120000000000 |
| 2024-12-31 | 53.240000000000 |
| 2024-12-30 | 53.080000000000 |
| 2024-12-27 | 53.000000000000 |
| 2024-12-26 | 52.900000000000 |
| 2024-12-24 | 53.060000000000 |
| 2024-12-23 | 52.610000000000 |
| 2024-12-20 | 52.250000000000 |
| 2024-12-19 | 51.560000000000 |
| 2024-12-18 | 51.810000000000 |
| 2024-12-17 | 52.550000000000 |
| 2024-12-16 | 53.100000000000 |
| 2024-12-13 | 53.250000000000 |
| 2024-12-12 | 53.460000000000 |
| 2024-12-11 | 53.490000000000 |
| 2024-12-10 | 53.110000000000 |
| 2024-12-09 | 52.650000000000 |
| 2024-12-06 | 51.960000000000 |
| 2024-12-05 | 52.800000000000 |
| 2024-12-04 | 56.600000000000 |
| 2024-12-03 | 56.250000000000 |
| 2024-12-02 | 56.200000000000 |
| 2024-11-29 | 56.530000000000 |
| 2024-11-27 | 56.390000000000 |
| 2024-11-26 | 55.880000000000 |
| 2024-11-25 | 55.840000000000 |
| 2024-11-22 | 56.160000000000 |
| 2024-11-21 | 55.900000000000 |
| 2024-11-20 | 55.940000000000 |
| 2024-11-19 | 55.830000000000 |
| 2024-11-18 | 56.270000000000 |
| 2024-11-15 | 55.930000000000 |
| 2024-11-14 | 56.620000000000 |
| 2024-11-13 | 56.080000000000 |
| 2024-11-12 | 56.140000000000 |
| 2024-11-11 | 56.930000000000 |
| 2024-11-08 | 56.660000000000 |
| 2024-11-07 | 56.790000000000 |
| 2024-11-06 | 56.540000000000 |
| 2024-11-05 | 55.680000000000 |
| 2024-11-04 | 55.030000000000 |
| 2024-11-01 | 54.990000000000 |
| 2024-10-31 | 55.270000000000 |
| 2024-10-30 | 55.650000000000 |
| 2024-10-29 | 55.480000000000 |
| 2024-10-28 | 56.280000000000 |
| 2024-10-25 | 56.340000000000 |
| 2024-10-24 | 56.850000000000 |
| 2024-10-23 | 56.730000000000 |
| 2024-10-22 | 57.270000000000 |
| 2024-10-21 | 56.670000000000 |
| 2024-10-18 | 56.350000000000 |
| 2024-10-17 | 56.420000000000 |
| 2024-10-16 | 56.350000000000 |
| 2024-10-15 | 56.320000000000 |
| 2024-10-14 | 56.510000000000 |
| 2024-10-11 | 57.010000000000 |
| 2024-10-10 | 59.440000000000 |
| 2024-10-09 | 63.510000000000 |
| 2024-10-08 | 63.410000000000 |
| 2024-10-07 | 63.800000000000 |
| 2024-10-04 | 63.710000000000 |
| 2024-10-03 | 63.270000000000 |
| 2024-10-02 | 63.140000000000 |
| 2024-10-01 | 63.540000000000 |
| 2024-09-30 | 63.260000000000 |
| 2024-09-27 | 63.360000000000 |
| 2024-09-26 | 63.310000000000 |
| 2024-09-25 | 62.900000000000 |
| 2024-09-24 | 63.790000000000 |
| 2024-09-23 | 63.880000000000 |
| 2024-09-20 | 64.560000000000 |
| 2024-09-19 | 64.410000000000 |
| 2024-09-18 | 62.590000000000 |
| 2024-09-17 | 62.890000000000 |
| 2024-09-16 | 62.920000000000 |
| 2024-09-13 | 62.200000000000 |
| 2024-09-12 | 61.890000000000 |
| 2024-09-11 | 61.720000000000 |
| 2024-09-10 | 61.070000000000 |
| 2024-09-09 | 61.470000000000 |
| 2024-09-06 | 60.370000000000 |
| 2024-09-05 | 60.520000000000 |
| 2024-09-04 | 59.170000000000 |
| 2024-09-03 | 59.150000000000 |
| 2024-08-30 | 59.920000000000 |
| 2024-08-29 | 59.450000000000 |
| 2024-08-28 | 59.430000000000 |
| 2024-08-27 | 59.690000000000 |
| 2024-08-26 | 59.180000000000 |
| 2024-08-23 | 59.350000000000 |
| 2024-08-22 | 58.450000000000 |
| 2024-08-21 | 59.760000000000 |
| 2024-08-20 | 59.430000000000 |
| 2024-08-19 | 59.420000000000 |
| 2024-08-16 | 58.980000000000 |
| 2024-08-15 | 58.520000000000 |
| 2024-08-14 | 57.910000000000 |
| 2024-08-13 | 57.790000000000 |
| 2024-08-12 | 57.130000000000 |
| 2024-08-09 | 57.040000000000 |
| 2024-08-08 | 56.670000000000 |
| 2024-08-07 | 55.880000000000 |
| 2024-08-06 | 56.120000000000 |
| 2024-08-05 | 55.810000000000 |
| 2024-08-02 | 56.690000000000 |
| 2024-08-01 | 58.090000000000 |
| 2024-07-31 | 59.030000000000 |
| 2024-07-30 | 59.040000000000 |
| 2024-07-29 | 57.760000000000 |
| 2024-07-26 | 58.210000000000 |
| 2024-07-25 | 57.890000000000 |
| 2024-07-24 | 57.470000000000 |
| 2024-07-23 | 58.050000000000 |
| 2024-07-22 | 58.210000000000 |
| 2024-07-19 | 57.900000000000 |
| 2024-07-18 | 58.090000000000 |
| 2024-07-17 | 58.450000000000 |
| 2024-07-16 | 58.410000000000 |
| 2024-07-15 | 57.250000000000 |
| 2024-07-12 | 56.750000000000 |
| 2024-07-11 | 56.300000000000 |
| 2024-07-10 | 55.820000000000 |
| 2024-07-09 | 55.900000000000 |
| 2024-07-08 | 55.640000000000 |
| 2024-07-05 | 55.230000000000 |
| 2024-07-03 | 55.700000000000 |
| 2024-07-02 | 55.280000000000 |
| 2024-07-01 | 54.540000000000 |
| 2024-06-28 | 54.960000000000 |
| 2024-06-27 | 54.870000000000 |
| 2024-06-26 | 54.700000000000 |
| 2024-06-25 | 54.700000000000 |
| 2024-06-24 | 55.220000000000 |
| 2024-06-21 | 54.020000000000 |
| 2024-06-20 | 54.020000000000 |
| 2024-06-18 | 54.220000000000 |
| 2024-06-17 | 53.850000000000 |
| 2024-06-14 | 54.240000000000 |
| 2024-06-13 | 54.300000000000 |
| 2024-06-12 | 55.170000000000 |
| 2024-06-11 | 54.790000000000 |
| 2024-06-10 | 55.210000000000 |
| 2024-06-07 | 55.590000000000 |
| 2024-06-06 | 56.050000000000 |