正在更新页面
TD / The Toronto-Dominion Bank
TDUSD125.7799987792972026-10-27
legacy.scanner.c77924fc-6cf4-47ad-a751-2b7ada26fdeb.1d.b7476743-03b5-4758-b7b8-f88f8e386f031d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 125.779998779297 |
| 2026-10-26 | 125.319999694824 |
| 2026-10-23 | 124.610000610352 |
| 2026-10-22 | 125.120002746582 |
| 2026-10-21 | 124.699996948242 |
| 2026-10-20 | 122.129997253418 |
| 2026-10-19 | 120.059997558594 |
| 2026-10-16 | 120.389999389648 |
| 2026-10-15 | 119.769996643066 |
| 2026-10-14 | 117.629997253418 |
| 2026-10-13 | 117.949996948242 |
| 2026-10-12 | 116.489997863770 |
| 2026-10-09 | 115.099998474121 |
| 2026-10-08 | 114.040000915527 |
| 2026-10-07 | 113.870002746582 |
| 2026-10-06 | 118.180000305176 |
| 2026-10-05 | 117.099998474121 |
| 2026-10-02 | 117.879997253418 |
| 2026-10-01 | 117.610000610352 |
| 2026-09-30 | 117.529998779297 |
| 2026-09-29 | 119.000000000000 |
| 2026-09-28 | 119.550003051758 |
| 2026-09-25 | 120.650001525879 |
| 2026-09-24 | 119.260002136230 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c77924fc-6cf4-47ad-a751-2b7ada26fdeb.1d.b7476743-03b5-4758-b7b8-f88f8e386f03 | ohlc | 1d | USD |
| legacy.scanner.c77924fc-6cf4-47ad-a751-2b7ada26fdeb.1w.0c071074-a185-4b9b-b48a-3658e670c3fb | ohlc | 1w | USD |