正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 436.870000000000 |
| 2026-10-26 | 424.370000000000 |
| 2026-10-23 | 418.510010000000 |
| 2026-10-22 | 412.350010000000 |
| 2026-10-21 | 431.890010000000 |
| 2026-10-20 | 425.079987000000 |
| 2026-10-19 | 420.220000000000 |
| 2026-10-16 | 412.609990000000 |
| 2026-10-15 | 422.250000000000 |
| 2026-10-14 | 430.000000000000 |
| 2026-10-13 | 445.120000000000 |
| 2026-10-12 | 444.350010000000 |
| 2026-10-09 | 453.310000000000 |
| 2026-10-08 | 457.989990000000 |
| 2026-10-07 | 472.200010000000 |
| 2026-10-06 | 482.299990000000 |
| 2026-10-05 | 485.799990000000 |
| 2026-10-02 | 472.780000000000 |
| 2026-10-01 | 459.200010000000 |
| 2026-09-30 | 456.190000000000 |
| 2026-09-29 | 456.940000000000 |
| 2026-09-28 | 452.880000000000 |
| 2026-09-25 | 450.609990000000 |
| 2026-09-24 | 451.149990000000 |
| 2026-09-23 | 446.570010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f142870e-08f4-4411-b50e-12af27f5f90d.1d.d36bab32-7177-4bc4-a54c-2603afad4e60 | ohlc | 1d | USD |
| legacy.scanner.f142870e-08f4-4411-b50e-12af27f5f90d.1w.b036b0c8-5329-45cd-b077-bde23593f5a7 | ohlc | 1w | USD |
| 2026-09-22 | 452.000000000000 |
| 2026-09-21 | 445.140010000000 |
| 2026-09-18 | 434.670010000000 |
| 2026-09-17 | 430.260010000000 |
| 2026-09-16 | 417.720000000000 |
| 2026-09-15 | 413.750000000000 |
| 2026-09-14 | 418.010010000000 |
| 2026-09-11 | 433.239990000000 |
| 2026-09-10 | 428.029999000000 |
| 2026-09-09 | 435.359990000000 |
| 2026-09-08 | 439.000000000000 |
| 2026-09-04 | 428.910000000000 |
| 2026-09-03 | 417.010010000000 |
| 2026-09-02 | 415.500000000000 |
| 2026-09-01 | 414.000000000000 |
| 2026-08-31 | 415.320010000000 |
| 2026-08-28 | 417.519990000000 |
| 2026-08-27 | 427.299990000000 |
| 2026-08-26 | 417.690000000000 |
| 2026-08-25 | 417.410000000000 |
| 2026-08-24 | 410.119995117188 |
| 2026-08-21 | 418.950012207031 |
| 2026-08-20 | 416.000000000000 |
| 2026-08-19 | 412.089996000000 |
| 2026-08-18 | 413.410000000000 |
| 2026-08-17 | 430.970001220703 |
| 2026-08-14 | 426.350006103516 |
| 2026-08-13 | 430.489990000000 |
| 2026-08-12 | 429.149990000000 |
| 2026-08-11 | 422.059997558594 |
| 2026-08-10 | 418.470001220703 |
| 2026-08-07 | 420.040008544922 |
| 2026-08-06 | 418.200012207031 |
| 2026-08-05 | 414.000000000000 |
| 2026-08-04 | 417.170013427734 |
| 2026-08-03 | 406.109985351563 |
| 2026-07-31 | 404.250000000000 |
| 2026-07-30 | 403.310000000000 |
| 2026-07-29 | 374.670010000000 |
| 2026-07-28 | 392.310000000000 |
| 2026-07-27 | 399.089996337891 |
| 2026-07-24 | 403.410003662109 |
| 2026-07-23 | 415.579986572266 |
| 2026-07-22 | 421.209990000000 |
| 2026-07-21 | 424.609990000000 |
| 2026-07-20 | 402.299990000000 |
| 2026-07-17 | 398.369995117188 |
| 2026-07-16 | 409.739990234375 |
| 2026-07-15 | 419.480010000000 |
| 2026-07-14 | 420.390014648438 |
| 2026-07-13 | 421.579986572266 |
| 2026-07-10 | 434.109985351563 |
| 2026-07-09 | 436.959991455078 |
| 2026-07-08 | 436.980010986328 |
| 2026-07-07 | 432.570007324219 |
| 2026-07-06 | 451.790008544922 |
| 2026-07-02 | 434.160000000000 |
| 2026-07-01 | 444.230010000000 |
| 2026-06-30 | 477.570007324219 |
| 2026-06-29 | 455.100006103516 |
| 2026-06-26 | 432.350006103516 |
| 2026-06-25 | 434.989990234375 |
| 2026-06-24 | 440.830000000000 |
| 2026-06-23 | 436.390000000000 |
| 2026-06-22 | 467.670000000000 |
| 2026-06-18 | 462.120000000000 |
| 2026-06-17 | 432.150000000000 |
| 2026-06-16 | 425.830000000000 |
| 2026-06-15 | 441.400000000000 |
| 2026-06-12 | 423.930000000000 |
| 2026-06-11 | 421.070000000000 |
| 2026-06-10 | 408.750000000000 |
| 2026-06-09 | 427.920000000000 |
| 2026-06-08 | 426.800000000000 |
| 2026-06-05 | 415.170000000000 |
| 2026-06-04 | 444.920000000000 |
| 2026-06-03 | 436.690000000000 |
| 2026-06-02 | 446.690000000000 |
| 2026-06-01 | 435.630000000000 |
| 2026-05-29 | 418.450000000000 |
| 2026-05-28 | 424.860000000000 |
| 2026-05-27 | 422.730000000000 |
| 2026-05-26 | 412.320000000000 |
| 2026-05-22 | 404.520000000000 |
| 2026-05-21 | 407.150000000000 |
| 2026-05-20 | 401.620000000000 |
| 2026-05-19 | 392.610000000000 |
| 2026-05-18 | 395.950000000000 |
| 2026-05-15 | 404.350000000000 |
| 2026-05-14 | 417.720000000000 |
| 2026-05-13 | 399.800000000000 |
| 2026-05-12 | 397.280000000000 |
| 2026-05-11 | 404.540000000000 |
| 2026-05-08 | 411.680000000000 |
| 2026-05-07 | 414.150000000000 |
| 2026-05-06 | 419.500000000000 |
| 2026-05-05 | 394.410000000000 |
| 2026-05-04 | 401.610000000000 |
| 2026-05-01 | 397.670000000000 |
| 2026-04-30 | 396.060000000000 |
| 2026-04-29 | 393.830000000000 |
| 2026-04-28 | 392.340000000000 |
| 2026-04-27 | 404.980000000000 |
| 2026-04-24 | 402.460000000000 |
| 2026-04-23 | 382.660000000000 |
| 2026-04-22 | 387.440000000000 |
| 2026-04-21 | 368.080000000000 |
| 2026-04-20 | 366.240000000000 |
| 2026-04-17 | 370.500000000000 |
| 2026-04-16 | 363.350000000000 |
| 2026-04-15 | 375.100000000000 |
| 2026-04-14 | 379.890000000000 |
| 2026-04-13 | 369.570000000000 |
| 2026-04-10 | 370.600000000000 |
| 2026-04-09 | 365.490000000000 |
| 2026-04-08 | 365.900000000000 |
| 2026-04-07 | 345.320000000000 |
| 2026-04-06 | 341.760000000000 |
| 2026-04-02 | 339.040000000000 |
| 2026-04-01 | 341.490000000000 |
| 2026-03-31 | 337.950000000000 |
| 2026-03-30 | 316.500000000000 |
| 2026-03-27 | 326.740000000000 |
| 2026-03-26 | 326.110000000000 |
| 2026-03-25 | 347.750000000000 |
| 2026-03-24 | 343.250000000000 |
| 2026-03-23 | 338.450000000000 |
| 2026-03-20 | 329.240000000000 |
| 2026-03-19 | 338.790000000000 |
| 2026-03-18 | 339.570000000000 |
| 2026-03-17 | 345.980000000000 |
| 2026-03-16 | 340.230000000000 |
| 2026-03-13 | 338.310000000000 |
| 2026-03-12 | 336.710000000000 |
| 2026-03-11 | 354.560000000000 |
| 2026-03-10 | 347.090000000000 |
| 2026-03-09 | 348.700000000000 |
| 2026-03-06 | 338.890000000000 |
| 2026-03-05 | 353.860000000000 |
| 2026-03-04 | 357.440000000000 |
| 2026-03-03 | 353.130000000000 |
| 2026-03-02 | 369.110000000000 |
| 2026-02-27 | 374.580000000000 |
| 2026-02-26 | 376.810000000000 |
| 2026-02-25 | 387.730000000000 |
| 2026-02-24 | 385.750000000000 |
| 2026-02-23 | 370.040000000000 |
| 2026-02-20 | 370.540000000000 |
| 2026-02-19 | 360.390000000000 |
| 2026-02-18 | 362.260000000000 |
| 2026-02-17 | 364.200000000000 |
| 2026-02-13 | 366.360000000000 |
| 2026-02-12 | 368.100000000000 |
| 2026-02-11 | 374.090000000000 |
| 2026-02-10 | 361.910000000000 |
| 2026-02-09 | 355.410000000000 |
| 2026-02-06 | 348.850000000000 |
| 2026-02-05 | 330.730000000000 |
| 2026-02-04 | 325.740000000000 |
| 2026-02-03 | 335.750000000000 |
| 2026-02-02 | 341.360000000000 |
| 2026-01-30 | 330.560000000000 |
| 2026-01-29 | 339.550000000000 |
| 2026-01-28 | 342.300000000000 |
| 2026-01-27 | 338.340000000000 |
| 2026-01-26 | 332.710000000000 |
| 2026-01-23 | 334.870000000000 |
| 2026-01-22 | 327.370000000000 |
| 2026-01-21 | 326.120000000000 |
| 2026-01-20 | 327.160000000000 |
| 2026-01-16 | 342.400000000000 |
| 2026-01-15 | 341.640000000000 |
| 2026-01-14 | 327.110000000000 |
| 2026-01-13 | 331.210000000000 |
| 2026-01-12 | 331.770000000000 |
| 2026-01-09 | 323.630000000000 |
| 2026-01-08 | 318.010000000000 |
| 2026-01-07 | 318.680000000000 |
| 2026-01-06 | 327.430000000000 |
| 2026-01-05 | 322.250000000000 |
| 2026-01-02 | 319.610000000000 |
| 2025-12-31 | 303.890000000000 |
| 2025-12-30 | 299.580000000000 |
| 2025-12-29 | 300.920000000000 |
| 2025-12-26 | 302.840000000000 |
| 2025-12-24 | 298.800000000000 |
| 2025-12-23 | 296.950000000000 |
| 2025-12-22 | 293.280000000000 |
| 2025-12-19 | 288.950000000000 |
| 2025-12-18 | 284.680000000000 |
| 2025-12-17 | 276.960000000000 |
| 2025-12-16 | 286.870000000000 |
| 2025-12-15 | 287.740000000000 |
| 2025-12-12 | 292.040000000000 |
| 2025-12-11 | 304.850000000000 |
| 2025-12-10 | 310.140000000000 |
| 2025-12-09 | 303.410000000000 |
| 2025-12-08 | 301.870000000000 |
| 2025-12-05 | 294.720000000000 |
| 2025-12-04 | 292.930000000000 |
| 2025-12-03 | 295.450000000000 |
| 2025-12-02 | 292.090000000000 |
| 2025-12-01 | 287.680000000000 |
| 2025-11-28 | 291.510000000000 |
| 2025-11-26 | 289.960000000000 |
| 2025-11-25 | 284.680000000000 |
| 2025-11-24 | 284.640000000000 |
| 2025-11-21 | 275.060000000000 |
| 2025-11-20 | 277.500000000000 |
| 2025-11-19 | 282.370000000000 |
| 2025-11-18 | 277.910000000000 |
| 2025-11-17 | 282.010000000000 |
| 2025-11-14 | 284.820000000000 |
| 2025-11-13 | 282.200000000000 |
| 2025-11-12 | 290.620000000000 |
| 2025-11-11 | 291.170000000000 |
| 2025-11-10 | 295.270000000000 |
| 2025-11-07 | 286.500000000000 |
| 2025-11-06 | 289.240000000000 |
| 2025-11-05 | 293.640000000000 |
| 2025-11-04 | 294.050000000000 |
| 2025-11-03 | 304.860000000000 |
| 2025-10-31 | 300.430000000000 |
| 2025-10-30 | 303.220000000000 |
| 2025-10-29 | 305.090000000000 |
| 2025-10-28 | 301.530000000000 |
| 2025-10-27 | 298.250000000000 |
| 2025-10-24 | 294.960000000000 |
| 2025-10-23 | 290.730000000000 |
| 2025-10-22 | 288.880000000000 |
| 2025-10-21 | 294.510000000000 |
| 2025-10-20 | 297.700000000000 |
| 2025-10-17 | 295.080000000000 |
| 2025-10-16 | 299.840000000000 |
| 2025-10-15 | 304.710000000000 |
| 2025-10-14 | 295.940000000000 |
| 2025-10-13 | 302.890000000000 |
| 2025-10-10 | 280.660000000000 |
| 2025-10-09 | 299.880000000000 |
| 2025-10-08 | 304.520000000000 |
| 2025-10-07 | 294.030000000000 |
| 2025-10-06 | 302.400000000000 |
| 2025-10-03 | 292.190000000000 |
| 2025-10-02 | 288.110000000000 |
| 2025-10-01 | 288.470000000000 |
| 2025-09-30 | 279.290000000000 |
| 2025-09-29 | 273.230000000000 |
| 2025-09-26 | 273.360000000000 |
| 2025-09-25 | 276.660000000000 |
| 2025-09-24 | 280.710000000000 |
| 2025-09-23 | 282.710000000000 |
| 2025-09-22 | 272.630000000000 |
| 2025-09-19 | 264.870000000000 |
| 2025-09-18 | 268.640000000000 |
| 2025-09-17 | 262.790000000000 |
| 2025-09-16 | 262.060000000000 |
| 2025-09-15 | 261.380000000000 |
| 2025-09-12 | 259.330000000000 |
| 2025-09-11 | 258.910000000000 |
| 2025-09-10 | 260.440000000000 |
| 2025-09-09 | 250.920000000000 |
| 2025-09-08 | 247.190000000000 |
| 2025-09-05 | 243.410000000000 |
| 2025-09-04 | 235.210000000000 |
| 2025-09-03 | 231.390000000000 |
| 2025-09-02 | 228.390000000000 |
| 2025-08-29 | 230.870000000000 |
| 2025-08-28 | 238.270000000000 |
| 2025-08-27 | 239.290000000000 |
| 2025-08-26 | 238.720000000000 |
| 2025-08-25 | 235.590000000000 |
| 2025-08-22 | 232.990000000000 |
| 2025-08-21 | 227.330000000000 |
| 2025-08-20 | 228.600000000000 |
| 2025-08-19 | 232.700000000000 |
| 2025-08-18 | 241.410000000000 |
| 2025-08-15 | 238.880000000000 |
| 2025-08-14 | 241.000000000000 |
| 2025-08-13 | 241.440000000000 |
| 2025-08-12 | 244.290000000000 |
| 2025-08-11 | 242.090000000000 |
| 2025-08-08 | 241.830000000000 |
| 2025-08-07 | 242.620000000000 |
| 2025-08-06 | 231.370000000000 |
| 2025-08-05 | 232.470000000000 |
| 2025-08-04 | 239.000000000000 |
| 2025-08-01 | 235.210000000000 |
| 2025-07-31 | 241.620000000000 |
| 2025-07-30 | 242.910000000000 |
| 2025-07-29 | 241.330000000000 |
| 2025-07-28 | 242.750000000000 |
| 2025-07-25 | 245.600000000000 |
| 2025-07-24 | 241.600000000000 |
| 2025-07-23 | 240.330000000000 |
| 2025-07-22 | 234.600000000000 |
| 2025-07-21 | 238.850000000000 |
| 2025-07-18 | 240.400000000000 |
| 2025-07-17 | 245.600000000000 |
| 2025-07-16 | 237.560000000000 |
| 2025-07-15 | 236.950000000000 |
| 2025-07-14 | 228.670000000000 |
| 2025-07-11 | 230.400000000000 |
| 2025-07-10 | 229.760000000000 |
| 2025-07-09 | 231.840000000000 |
| 2025-07-08 | 227.860000000000 |
| 2025-07-07 | 229.170000000000 |
| 2025-07-03 | 234.800000000000 |
| 2025-07-02 | 233.600000000000 |
| 2025-07-01 | 224.680000000000 |
| 2025-06-30 | 226.490000000000 |
| 2025-06-27 | 228.570000000000 |
| 2025-06-26 | 224.010000000000 |
| 2025-06-25 | 222.740000000000 |
| 2025-06-24 | 220.090000000000 |
| 2025-06-23 | 210.320000000000 |
| 2025-06-20 | 209.510000000000 |
| 2025-06-18 | 213.500000000000 |
| 2025-06-17 | 213.900000000000 |
| 2025-06-16 | 215.680000000000 |
| 2025-06-13 | 211.100000000000 |
| 2025-06-12 | 215.430000000000 |
| 2025-06-11 | 214.100000000000 |
| 2025-06-10 | 212.460000000000 |
| 2025-06-09 | 207.000000000000 |
| 2025-06-06 | 205.180000000000 |
| 2025-06-05 | 203.340000000000 |
| 2025-06-04 | 202.400000000000 |
| 2025-06-03 | 197.610000000000 |
| 2025-06-02 | 194.840000000000 |
| 2025-05-30 | 193.320000000000 |
| 2025-05-29 | 197.150000000000 |
| 2025-05-28 | 196.140000000000 |
| 2025-05-27 | 197.680000000000 |
| 2025-05-23 | 191.980000000000 |
| 2025-05-22 | 196.190000000000 |
| 2025-05-21 | 191.760000000000 |
| 2025-05-20 | 193.450000000000 |
| 2025-05-19 | 193.500000000000 |
| 2025-05-16 | 194.220000000000 |
| 2025-05-15 | 194.220000000000 |
| 2025-05-14 | 194.760000000000 |
| 2025-05-13 | 193.990000000000 |
| 2025-05-12 | 186.980000000000 |
| 2025-05-09 | 176.520000000000 |
| 2025-05-08 | 175.220000000000 |
| 2025-05-07 | 174.540000000000 |
| 2025-05-06 | 172.280000000000 |
| 2025-05-05 | 176.400000000000 |
| 2025-05-02 | 179.280000000000 |
| 2025-05-01 | 172.720000000000 |
| 2025-04-30 | 166.690000000000 |
| 2025-04-29 | 164.480000000000 |
| 2025-04-28 | 163.400000000000 |
| 2025-04-25 | 165.100000000000 |
| 2025-04-24 | 164.180000000000 |
| 2025-04-23 | 157.810000000000 |
| 2025-04-22 | 151.400000000000 |
| 2025-04-21 | 147.860000000000 |
| 2025-04-17 | 151.740000000000 |
| 2025-04-16 | 151.670000000000 |
| 2025-04-15 | 157.330000000000 |
| 2025-04-14 | 155.840000000000 |
| 2025-04-11 | 157.080000000000 |
| 2025-04-10 | 151.130000000000 |
| 2025-04-09 | 158.750000000000 |
| 2025-04-08 | 141.370000000000 |
| 2025-04-07 | 146.170000000000 |
| 2025-04-04 | 146.800000000000 |
| 2025-04-03 | 157.380000000000 |
| 2025-04-02 | 170.390000000000 |
| 2025-04-01 | 168.640000000000 |
| 2025-03-31 | 166.000000000000 |
| 2025-03-28 | 165.250000000000 |
| 2025-03-27 | 168.240000000000 |
| 2025-03-26 | 173.500000000000 |
| 2025-03-25 | 180.900000000000 |
| 2025-03-24 | 181.160000000000 |
| 2025-03-21 | 176.730000000000 |
| 2025-03-20 | 177.470000000000 |
| 2025-03-19 | 173.760000000000 |
| 2025-03-18 | 173.130000000000 |
| 2025-03-17 | 176.240000000000 |
| 2025-03-14 | 174.090000000000 |
| 2025-03-13 | 171.590000000000 |
| 2025-03-12 | 177.170000000000 |
| 2025-03-11 | 170.970000000000 |
| 2025-03-10 | 170.650000000000 |
| 2025-03-07 | 177.100000000000 |
| 2025-03-06 | 175.850000000000 |
| 2025-03-05 | 184.280000000000 |
| 2025-03-04 | 180.000000000000 |
| 2025-03-03 | 172.970000000000 |
| 2025-02-28 | 180.530000000000 |
| 2025-02-27 | 181.090000000000 |
| 2025-02-26 | 194.620000000000 |
| 2025-02-25 | 189.370000000000 |
| 2025-02-24 | 191.650000000000 |
| 2025-02-21 | 198.240000000000 |
| 2025-02-20 | 200.100000000000 |
| 2025-02-19 | 200.950000000000 |
| 2025-02-18 | 202.740000000000 |
| 2025-02-14 | 203.900000000000 |
| 2025-02-13 | 201.830000000000 |
| 2025-02-12 | 206.380000000000 |
| 2025-02-11 | 208.740000000000 |
| 2025-02-10 | 207.950000000000 |
| 2025-02-07 | 206.120000000000 |
| 2025-02-06 | 210.500000000000 |
| 2025-02-05 | 208.570000000000 |
| 2025-02-04 | 204.050000000000 |
| 2025-02-03 | 199.800000000000 |
| 2025-01-31 | 209.320000000000 |
| 2025-01-30 | 208.150000000000 |
| 2025-01-29 | 202.330000000000 |
| 2025-01-28 | 202.400000000000 |
| 2025-01-27 | 192.310000000000 |
| 2025-01-24 | 221.880000000000 |
| 2025-01-23 | 224.620000000000 |
| 2025-01-22 | 223.200000000000 |
| 2025-01-21 | 218.700000000000 |
| 2025-01-17 | 211.500000000000 |
| 2025-01-16 | 214.790000000000 |
| 2025-01-15 | 206.800000000000 |
| 2025-01-14 | 201.450000000000 |
| 2025-01-13 | 201.360000000000 |
| 2025-01-10 | 208.370000000000 |
| 2025-01-08 | 207.120000000000 |
| 2025-01-07 | 211.420000000000 |
| 2025-01-06 | 220.010000000000 |
| 2025-01-03 | 208.610000000000 |
| 2025-01-02 | 201.580000000000 |
| 2024-12-31 | 197.490000000000 |
| 2024-12-30 | 200.390000000000 |
| 2024-12-27 | 201.630000000000 |
| 2024-12-26 | 203.060000000000 |
| 2024-12-24 | 206.330000000000 |
| 2024-12-23 | 207.360000000000 |
| 2024-12-20 | 197.210000000000 |
| 2024-12-19 | 194.640000000000 |
| 2024-12-18 | 195.560000000000 |
| 2024-12-17 | 200.660000000000 |
| 2024-12-16 | 202.220000000000 |
| 2024-12-13 | 200.990000000000 |
| 2024-12-12 | 191.460000000000 |
| 2024-12-11 | 194.600000000000 |
| 2024-12-10 | 191.940000000000 |
| 2024-12-09 | 199.170000000000 |
| 2024-12-06 | 203.020000000000 |
| 2024-12-05 | 204.300000000000 |
| 2024-12-04 | 200.690000000000 |
| 2024-12-03 | 198.890000000000 |
| 2024-12-02 | 194.400000000000 |
| 2024-11-29 | 184.660000000000 |
| 2024-11-27 | 181.190000000000 |
| 2024-11-26 | 183.840000000000 |
| 2024-11-25 | 185.080000000000 |
| 2024-11-22 | 190.080000000000 |
| 2024-11-21 | 191.240000000000 |
| 2024-11-20 | 188.360000000000 |
| 2024-11-19 | 189.670000000000 |
| 2024-11-18 | 187.480000000000 |
| 2024-11-15 | 186.010000000000 |
| 2024-11-14 | 188.500000000000 |
| 2024-11-13 | 186.660000000000 |
| 2024-11-12 | 191.770000000000 |
| 2024-11-11 | 194.050000000000 |
| 2024-11-08 | 201.200000000000 |
| 2024-11-07 | 201.190000000000 |
| 2024-11-06 | 193.220000000000 |
| 2024-11-05 | 195.760000000000 |
| 2024-11-04 | 191.560000000000 |
| 2024-11-01 | 192.950000000000 |
| 2024-10-31 | 190.540000000000 |
| 2024-10-30 | 194.480000000000 |
| 2024-10-29 | 196.940000000000 |
| 2024-10-28 | 194.680000000000 |
| 2024-10-25 | 203.440000000000 |
| 2024-10-24 | 197.930000000000 |
| 2024-10-23 | 200.860000000000 |
| 2024-10-22 | 198.480000000000 |
| 2024-10-21 | 201.950000000000 |
| 2024-10-18 | 200.780000000000 |
| 2024-10-17 | 205.840000000000 |
| 2024-10-16 | 187.480000000000 |
| 2024-10-15 | 187.130000000000 |
| 2024-10-14 | 192.210000000000 |
| 2024-10-11 | 190.810000000000 |
| 2024-10-10 | 185.780000000000 |
| 2024-10-09 | 187.140000000000 |
| 2024-10-08 | 186.050000000000 |
| 2024-10-07 | 184.510000000000 |
| 2024-10-04 | 181.160000000000 |
| 2024-10-03 | 179.480000000000 |
| 2024-10-02 | 175.800000000000 |
| 2024-10-01 | 172.070000000000 |
| 2024-09-30 | 173.670000000000 |
| 2024-09-27 | 177.970000000000 |
| 2024-09-26 | 186.830000000000 |
| 2024-09-25 | 182.350000000000 |
| 2024-09-24 | 181.970000000000 |
| 2024-09-23 | 174.760000000000 |
| 2024-09-20 | 174.080000000000 |
| 2024-09-19 | 176.220000000000 |
| 2024-09-18 | 167.280000000000 |
| 2024-09-17 | 167.350000000000 |
| 2024-09-16 | 169.080000000000 |
| 2024-09-13 | 172.500000000000 |
| 2024-09-12 | 171.430000000000 |
| 2024-09-11 | 170.230000000000 |
| 2024-09-10 | 162.430000000000 |
| 2024-09-09 | 162.780000000000 |
| 2024-09-06 | 156.820000000000 |
| 2024-09-05 | 163.700000000000 |
| 2024-09-04 | 160.870000000000 |
| 2024-09-03 | 160.490000000000 |
| 2024-08-30 | 171.700000000000 |
| 2024-08-29 | 169.150000000000 |
| 2024-08-28 | 169.200000000000 |
| 2024-08-27 | 170.550000000000 |
| 2024-08-26 | 169.070000000000 |
| 2024-08-23 | 171.280000000000 |
| 2024-08-22 | 166.440000000000 |
| 2024-08-21 | 171.440000000000 |
| 2024-08-20 | 172.040000000000 |
| 2024-08-19 | 175.450000000000 |
| 2024-08-16 | 174.540000000000 |
| 2024-08-15 | 173.960000000000 |
| 2024-08-14 | 169.970000000000 |
| 2024-08-13 | 172.340000000000 |
| 2024-08-12 | 167.630000000000 |
| 2024-08-09 | 167.120000000000 |
| 2024-08-08 | 164.550000000000 |
| 2024-08-07 | 155.040000000000 |
| 2024-08-06 | 155.390000000000 |
| 2024-08-05 | 147.950000000000 |
| 2024-08-02 | 149.860000000000 |
| 2024-08-01 | 158.180000000000 |
| 2024-07-31 | 165.800000000000 |
| 2024-07-30 | 154.540000000000 |
| 2024-07-29 | 160.010000000000 |
| 2024-07-26 | 161.940000000000 |
| 2024-07-25 | 160.280000000000 |
| 2024-07-24 | 159.800000000000 |
| 2024-07-23 | 169.820000000000 |
| 2024-07-22 | 169.350000000000 |
| 2024-07-19 | 165.770000000000 |
| 2024-07-18 | 171.870000000000 |
| 2024-07-17 | 171.200000000000 |
| 2024-07-16 | 186.040000000000 |
| 2024-07-15 | 185.220000000000 |
| 2024-07-12 | 187.350000000000 |
| 2024-07-11 | 184.500000000000 |
| 2024-07-10 | 191.050000000000 |
| 2024-07-09 | 184.520000000000 |
| 2024-07-08 | 186.630000000000 |
| 2024-07-05 | 183.990000000000 |
| 2024-07-03 | 182.490000000000 |
| 2024-07-02 | 175.700000000000 |
| 2024-07-01 | 172.330000000000 |
| 2024-06-28 | 173.810000000000 |
| 2024-06-27 | 171.630000000000 |
| 2024-06-26 | 172.070000000000 |
| 2024-06-25 | 172.600000000000 |
| 2024-06-24 | 167.810000000000 |
| 2024-06-21 | 173.960000000000 |
| 2024-06-20 | 175.380000000000 |
| 2024-06-18 | 179.690000000000 |
| 2024-06-17 | 177.240000000000 |
| 2024-06-14 | 172.510000000000 |
| 2024-06-13 | 172.910000000000 |
| 2024-06-12 | 172.980000000000 |
| 2024-06-11 | 165.710000000000 |
| 2024-06-10 | 168.160000000000 |
| 2024-06-07 | 164.390000000000 |
| 2024-06-06 | 162.070000000000 |