正在更新页面
TSM / Taiwan Semiconductor Manufacturing Co. Ltd. ADR
TSMUSD436.8700000000002026-10-27
legacy.scanner.f142870e-08f4-4411-b50e-12af27f5f90d.1d.d36bab32-7177-4bc4-a54c-2603afad4e601d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 436.870000000000 |
| 2026-10-26 | 424.370000000000 |
| 2026-10-23 | 418.510010000000 |
| 2026-10-22 | 412.350010000000 |
| 2026-10-21 | 431.890010000000 |
| 2026-10-20 | 425.079987000000 |
| 2026-10-19 | 420.220000000000 |
| 2026-10-16 | 412.609990000000 |
| 2026-10-15 | 422.250000000000 |
| 2026-10-14 | 430.000000000000 |
| 2026-10-13 | 445.120000000000 |
| 2026-10-12 | 444.350010000000 |
| 2026-10-09 | 453.310000000000 |
| 2026-10-08 | 457.989990000000 |
| 2026-10-07 | 472.200010000000 |
| 2026-10-06 | 482.299990000000 |
| 2026-10-05 | 485.799990000000 |
| 2026-10-02 | 472.780000000000 |
| 2026-10-01 | 459.200010000000 |
| 2026-09-30 | 456.190000000000 |
| 2026-09-29 | 456.940000000000 |
| 2026-09-28 | 452.880000000000 |
| 2026-09-25 | 450.609990000000 |
| 2026-09-24 | 451.149990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f142870e-08f4-4411-b50e-12af27f5f90d.1d.d36bab32-7177-4bc4-a54c-2603afad4e60 | ohlc | 1d | USD |
| legacy.scanner.f142870e-08f4-4411-b50e-12af27f5f90d.1w.b036b0c8-5329-45cd-b077-bde23593f5a7 | ohlc | 1w | USD |