正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 71.530000000000 |
| 2026-10-26 | 72.980000000000 |
| 2026-10-23 | 74.840000000000 |
| 2026-10-22 | 70.610000000000 |
| 2026-10-21 | 71.440000000000 |
| 2026-10-20 | 70.660000000000 |
| 2026-10-19 | 70.860000000000 |
| 2026-10-16 | 71.950000000000 |
| 2026-10-15 | 69.990000000000 |
| 2026-10-14 | 69.940000000000 |
| 2026-10-13 | 69.019997000000 |
| 2026-10-12 | 69.420000000000 |
| 2026-10-09 | 66.260000000000 |
| 2026-10-08 | 67.160000000000 |
| 2026-10-07 | 65.430000000000 |
| 2026-10-06 | 66.059998000000 |
| 2026-10-05 | 66.540000000000 |
| 2026-10-02 | 64.250000000000 |
| 2026-10-01 | 64.630000000000 |
| 2026-09-30 | 65.350000000000 |
| 2026-09-29 | 66.710000000000 |
| 2026-09-28 | 66.910000000000 |
| 2026-09-25 | 67.430000000000 |
| 2026-09-24 | 68.300000000000 |
| 2026-09-23 | 70.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vist.1d | ohlc | 1d | USD |
| market.stock:us:vist.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.420000000000 |
| 2026-09-21 | 70.330000000000 |
| 2026-09-18 | 72.270000000000 |
| 2026-09-17 | 73.310000000000 |
| 2026-09-16 | 74.260000000000 |
| 2026-09-15 | 78.360000000000 |
| 2026-09-14 | 76.410000000000 |
| 2026-09-11 | 76.270000000000 |
| 2026-09-10 | 78.950000000000 |
| 2026-09-09 | 74.570000000000 |
| 2026-09-08 | 75.860000000000 |
| 2026-09-04 | 73.730000000000 |
| 2026-09-03 | 74.610000000000 |
| 2026-09-02 | 77.029999000000 |
| 2026-09-01 | 74.710000000000 |
| 2026-08-31 | 71.460000000000 |
| 2026-08-28 | 70.140000000000 |
| 2026-08-27 | 70.610000000000 |
| 2026-08-26 | 68.660000000000 |
| 2026-08-25 | 68.390000000000 |
| 2026-08-24 | 70.660003662109 |
| 2026-08-21 | 69.580001831055 |
| 2026-08-20 | 70.500000000000 |
| 2026-08-19 | 68.420000000000 |
| 2026-08-18 | 69.740000000000 |
| 2026-08-17 | 72.160003662109 |
| 2026-08-14 | 68.309997558594 |
| 2026-08-13 | 66.190000000000 |
| 2026-08-12 | 66.010002000000 |
| 2026-08-11 | 66.130000000000 |
| 2026-08-10 | 68.360000000000 |
| 2026-08-07 | 65.959999084473 |
| 2026-08-06 | 66.309997558594 |
| 2026-08-05 | 64.040001000000 |
| 2026-08-04 | 66.120000000000 |
| 2026-08-03 | 68.220000000000 |
| 2026-07-31 | 70.449996948242 |
| 2026-07-30 | 68.570000000000 |
| 2026-07-29 | 66.010002136230 |
| 2026-07-28 | 64.290000000000 |
| 2026-07-27 | 66.610000000000 |
| 2026-07-24 | 69.500000000000 |
| 2026-07-23 | 69.059998000000 |
| 2026-07-22 | 67.019996643066 |
| 2026-07-21 | 65.050003051758 |
| 2026-07-20 | 63.910000000000 |
| 2026-07-17 | 64.019996643066 |
| 2026-07-16 | 62.380001068115 |
| 2026-07-15 | 65.530000000000 |
| 2026-07-14 | 65.730003356934 |
| 2026-07-13 | 65.470001220703 |
| 2026-07-10 | 64.809997558594 |
| 2026-07-09 | 63.750000000000 |
| 2026-07-08 | 65.250000000000 |
| 2026-07-07 | 62.029999000000 |
| 2026-07-06 | 61.209999084473 |
| 2026-07-02 | 60.360000610352 |
| 2026-07-01 | 62.689998626709 |
| 2026-06-30 | 63.799999237061 |
| 2026-06-29 | 64.230003356934 |
| 2026-06-26 | 64.639999389648 |
| 2026-06-25 | 65.029998779297 |
| 2026-06-24 | 64.419998168945 |
| 2026-06-23 | 66.699996948242 |
| 2026-06-22 | 68.160003662109 |
| 2026-06-18 | 68.550003051758 |
| 2026-06-17 | 68.519996643066 |
| 2026-06-16 | 69.260002136230 |
| 2026-06-15 | 68.589996337891 |
| 2026-06-12 | 72.139999389648 |
| 2026-06-11 | 73.019996643066 |
| 2026-06-10 | 72.500000000000 |
| 2026-06-09 | 71.500000000000 |
| 2026-06-08 | 73.959999084473 |
| 2026-06-05 | 74.419998168945 |
| 2026-06-04 | 76.519996643066 |
| 2026-06-03 | 76.559997558594 |
| 2026-06-02 | 76.720001220703 |
| 2026-06-01 | 76.019996643066 |
| 2026-05-29 | 74.199996948242 |
| 2026-05-28 | 73.120002746582 |
| 2026-05-27 | 73.599998474121 |
| 2026-05-26 | 74.309997558594 |
| 2026-05-22 | 75.410003662109 |
| 2026-05-21 | 75.540000915527 |
| 2026-05-20 | 75.290000915527 |
| 2026-05-19 | 79.250000000000 |
| 2026-05-18 | 78.510002136230 |
| 2026-05-15 | 72.290000915527 |
| 2026-05-14 | 71.849998474121 |
| 2026-05-13 | 68.400001525879 |
| 2026-05-12 | 69.279998779297 |
| 2026-05-11 | 66.830001831055 |
| 2026-05-08 | 65.209999084473 |
| 2026-05-07 | 65.800003051758 |
| 2026-05-06 | 68.589996337891 |
| 2026-05-05 | 72.110000610352 |
| 2026-05-04 | 73.279998779297 |
| 2026-05-01 | 71.639999389648 |
| 2026-04-30 | 74.319999694824 |
| 2026-04-29 | 74.370002746582 |
| 2026-04-28 | 73.120002746582 |
| 2026-04-27 | 71.959999084473 |
| 2026-04-24 | 70.889999389648 |
| 2026-04-23 | 70.300003051758 |
| 2026-04-22 | 68.699996948242 |
| 2026-04-21 | 67.879997253418 |
| 2026-04-20 | 66.480003356934 |
| 2026-04-17 | 64.980003356934 |
| 2026-04-16 | 67.059997558594 |
| 2026-04-15 | 64.180000305176 |
| 2026-04-14 | 64.559997558594 |
| 2026-04-13 | 66.919998168945 |
| 2026-04-10 | 66.080001831055 |
| 2026-04-09 | 65.080001831055 |
| 2026-04-08 | 65.599998474121 |
| 2026-04-07 | 70.129997253418 |
| 2026-04-06 | 71.040000915527 |
| 2026-04-02 | 71.620002746582 |
| 2026-04-01 | 69.120002746582 |
| 2026-03-31 | 75.470001220703 |
| 2026-03-30 | 76.550003051758 |
| 2026-03-27 | 74.209999084473 |
| 2026-03-26 | 72.309997558594 |
| 2026-03-25 | 71.330001831055 |
| 2026-03-24 | 71.760002136230 |
| 2026-03-23 | 67.849998474121 |
| 2026-03-20 | 72.059997558594 |
| 2026-03-19 | 72.959999084473 |
| 2026-03-18 | 69.430000305176 |
| 2026-03-17 | 69.110000610352 |
| 2026-03-16 | 65.690002441406 |
| 2026-03-13 | 64.739997863770 |
| 2026-03-12 | 62.369998931885 |
| 2026-03-11 | 59.669998168945 |
| 2026-03-10 | 58.939998626709 |
| 2026-03-09 | 60.250000000000 |
| 2026-03-06 | 62.590000152588 |
| 2026-03-05 | 60.860000610352 |
| 2026-03-04 | 59.689998626709 |
| 2026-03-03 | 59.569999694824 |
| 2026-03-02 | 58.889999389648 |
| 2026-02-27 | 57.740001678467 |
| 2026-02-26 | 56.330001831055 |
| 2026-02-25 | 56.810001373291 |
| 2026-02-24 | 57.500000000000 |
| 2026-02-23 | 56.650001525879 |
| 2026-02-20 | 59.020000457764 |
| 2026-02-19 | 59.020000457764 |
| 2026-02-18 | 55.450000762939 |
| 2026-02-17 | 53.950000762939 |
| 2026-02-13 | 54.110000610352 |
| 2026-02-12 | 53.830001831055 |
| 2026-02-11 | 56.049999237061 |
| 2026-02-10 | 55.869998931885 |
| 2026-02-09 | 55.599998474121 |
| 2026-02-06 | 55.939998626709 |
| 2026-02-05 | 54.139999389648 |
| 2026-02-04 | 56.840000152588 |
| 2026-02-03 | 56.000000000000 |
| 2026-02-02 | 60.229999542236 |
| 2026-01-30 | 60.490001678467 |
| 2026-01-29 | 60.590000152588 |
| 2026-01-28 | 59.439998626709 |
| 2026-01-27 | 57.470001220703 |
| 2026-01-26 | 54.099998474121 |
| 2026-01-23 | 52.900001525879 |
| 2026-01-22 | 51.599998474121 |
| 2026-01-21 | 52.430000305176 |
| 2026-01-20 | 49.450000762939 |
| 2026-01-16 | 49.040000915527 |
| 2026-01-15 | 48.849998474121 |
| 2026-01-14 | 48.979999542236 |
| 2026-01-13 | 49.950000762939 |
| 2026-01-12 | 47.930000305176 |
| 2026-01-09 | 46.169998168945 |
| 2026-01-08 | 45.259998321533 |
| 2026-01-07 | 43.880001068115 |
| 2026-01-06 | 45.889999389648 |
| 2026-01-05 | 47.270000457764 |
| 2026-01-02 | 48.810001373291 |
| 2025-12-31 | 48.659999847412 |
| 2025-12-30 | 48.470001220703 |
| 2025-12-29 | 47.919998168945 |
| 2025-12-26 | 47.459999084473 |
| 2025-12-24 | 47.290000915527 |
| 2025-12-23 | 47.139999389648 |
| 2025-12-22 | 46.580001831055 |
| 2025-12-19 | 46.389999389648 |
| 2025-12-18 | 46.319999694824 |
| 2025-12-17 | 45.900001525879 |
| 2025-12-16 | 46.810001373291 |
| 2025-12-15 | 49.270000457764 |
| 2025-12-12 | 49.459999084473 |
| 2025-12-11 | 49.919998168945 |
| 2025-12-10 | 51.430000305176 |
| 2025-12-09 | 51.150001525879 |
| 2025-12-08 | 50.900001525879 |
| 2025-12-05 | 50.880001068115 |
| 2025-12-04 | 51.790000915527 |
| 2025-12-03 | 53.299999237061 |
| 2025-12-02 | 49.990001678467 |
| 2025-12-01 | 49.090000152588 |
| 2025-11-28 | 49.159999847412 |
| 2025-11-26 | 48.529998779297 |
| 2025-11-25 | 47.389999389648 |
| 2025-11-24 | 48.209999084473 |
| 2025-11-21 | 48.209999084473 |
| 2025-11-20 | 49.919998168945 |
| 2025-11-19 | 51.080001831055 |
| 2025-11-18 | 49.939998626709 |
| 2025-11-17 | 49.029998779297 |
| 2025-11-14 | 48.840000152588 |
| 2025-11-13 | 47.549999237061 |
| 2025-11-12 | 49.509998321533 |
| 2025-11-11 | 50.860000610352 |
| 2025-11-10 | 49.099998474121 |
| 2025-11-07 | 48.099998474121 |
| 2025-11-06 | 48.310001373291 |
| 2025-11-05 | 48.580001831055 |
| 2025-11-04 | 48.580001831055 |
| 2025-11-03 | 49.080001831055 |
| 2025-10-31 | 48.450000762939 |
| 2025-10-30 | 47.189998626709 |
| 2025-10-29 | 48.439998626709 |
| 2025-10-28 | 47.500000000000 |
| 2025-10-27 | 47.500000000000 |
| 2025-10-24 | 40.029998779297 |
| 2025-10-23 | 39.740001678467 |
| 2025-10-22 | 35.650001525879 |
| 2025-10-21 | 35.020000457764 |
| 2025-10-20 | 35.159999847412 |
| 2025-10-17 | 35.419998168945 |
| 2025-10-16 | 35.630001068115 |
| 2025-10-15 | 35.939998626709 |
| 2025-10-14 | 35.180000305176 |
| 2025-10-13 | 38.150001525879 |
| 2025-10-10 | 37.159999847412 |
| 2025-10-09 | 37.270000457764 |
| 2025-10-08 | 34.869998931885 |
| 2025-10-07 | 34.509998321533 |
| 2025-10-06 | 35.509998321533 |
| 2025-10-03 | 34.529998779297 |
| 2025-10-02 | 34.299999237061 |
| 2025-10-01 | 33.709999084473 |
| 2025-09-30 | 34.400001525879 |
| 2025-09-29 | 35.400001525879 |
| 2025-09-26 | 36.169998168945 |
| 2025-09-25 | 37.029998779297 |
| 2025-09-24 | 38.049999237061 |
| 2025-09-23 | 37.340000152588 |
| 2025-09-22 | 36.509998321533 |
| 2025-09-19 | 33.700000762939 |
| 2025-09-18 | 34.740001678467 |
| 2025-09-17 | 36.669998168945 |
| 2025-09-16 | 36.650001525879 |
| 2025-09-15 | 35.419998168945 |
| 2025-09-12 | 35.709999084473 |
| 2025-09-11 | 37.259998321533 |
| 2025-09-10 | 38.169998168945 |
| 2025-09-09 | 35.650001525879 |
| 2025-09-08 | 34.979999542236 |
| 2025-09-05 | 38.080001831055 |
| 2025-09-04 | 38.930000305176 |
| 2025-09-03 | 38.189998626709 |
| 2025-09-02 | 39.209999084473 |
| 2025-08-29 | 38.979999542236 |
| 2025-08-28 | 39.500000000000 |
| 2025-08-27 | 38.959999084473 |
| 2025-08-26 | 39.340000152588 |
| 2025-08-25 | 38.889999389648 |
| 2025-08-22 | 40.330001831055 |
| 2025-08-21 | 40.490001678467 |
| 2025-08-20 | 40.229999542236 |
| 2025-08-19 | 40.119998931885 |
| 2025-08-18 | 41.700000762939 |
| 2025-08-15 | 41.500000000000 |
| 2025-08-14 | 41.419998168945 |
| 2025-08-13 | 43.139999389648 |
| 2025-08-12 | 42.479999542236 |
| 2025-08-11 | 42.970001220703 |
| 2025-08-08 | 42.409999847412 |
| 2025-08-07 | 44.549999237061 |
| 2025-08-06 | 45.619998931885 |
| 2025-08-05 | 44.939998626709 |
| 2025-08-04 | 44.090000152588 |
| 2025-08-01 | 43.310001373291 |
| 2025-07-31 | 44.700000762939 |
| 2025-07-30 | 45.439998626709 |
| 2025-07-29 | 46.130001068115 |
| 2025-07-28 | 43.630001068115 |
| 2025-07-25 | 44.500000000000 |
| 2025-07-24 | 43.799999237061 |
| 2025-07-23 | 44.360000610352 |
| 2025-07-22 | 42.750000000000 |
| 2025-07-21 | 43.290000915527 |
| 2025-07-18 | 44.560001373291 |
| 2025-07-17 | 45.090000152588 |
| 2025-07-16 | 44.310001373291 |
| 2025-07-15 | 45.310001373291 |
| 2025-07-14 | 45.439998626709 |
| 2025-07-11 | 46.020000457764 |
| 2025-07-10 | 48.919998168945 |
| 2025-07-09 | 47.229999542236 |
| 2025-07-08 | 48.299999237061 |
| 2025-07-07 | 46.840000152588 |
| 2025-07-03 | 47.869998931885 |
| 2025-07-02 | 48.349998474121 |
| 2025-07-01 | 47.330001831055 |
| 2025-06-30 | 47.810001373291 |
| 2025-06-27 | 48.240001678467 |
| 2025-06-26 | 48.970001220703 |
| 2025-06-25 | 48.360000610352 |
| 2025-06-24 | 50.069999694824 |
| 2025-06-23 | 50.110000610352 |
| 2025-06-20 | 51.090000152588 |
| 2025-06-18 | 51.549999237061 |
| 2025-06-17 | 52.200000762939 |
| 2025-06-16 | 52.040000915527 |
| 2025-06-13 | 53.049999237061 |
| 2025-06-12 | 52.409999847412 |
| 2025-06-11 | 52.409999847412 |
| 2025-06-10 | 51.360000610352 |
| 2025-06-09 | 49.310001373291 |
| 2025-06-06 | 50.009998321533 |
| 2025-06-05 | 48.599998474121 |
| 2025-06-04 | 47.900001525879 |
| 2025-06-03 | 51.180000305176 |
| 2025-06-02 | 49.450000762939 |
| 2025-05-30 | 49.529998779297 |
| 2025-05-29 | 50.139999389648 |
| 2025-05-28 | 50.209999084473 |
| 2025-05-27 | 49.159999847412 |
| 2025-05-23 | 49.779998779297 |
| 2025-05-22 | 49.360000610352 |
| 2025-05-21 | 49.759998321533 |
| 2025-05-20 | 50.909999847412 |
| 2025-05-19 | 51.319999694824 |
| 2025-05-16 | 50.189998626709 |
| 2025-05-15 | 50.560001373291 |
| 2025-05-14 | 51.389999389648 |
| 2025-05-13 | 51.270000457764 |
| 2025-05-12 | 50.040000915527 |
| 2025-05-09 | 47.270000457764 |
| 2025-05-08 | 46.569999694824 |
| 2025-05-07 | 44.959999084473 |
| 2025-05-06 | 44.590000152588 |
| 2025-05-05 | 42.770000457764 |
| 2025-05-02 | 44.000000000000 |
| 2025-05-01 | 44.599998474121 |
| 2025-04-30 | 45.169998168945 |
| 2025-04-29 | 45.659999847412 |
| 2025-04-28 | 47.180000305176 |
| 2025-04-25 | 48.029998779297 |
| 2025-04-24 | 48.900001525879 |
| 2025-04-23 | 47.599998474121 |
| 2025-04-22 | 46.830001831055 |
| 2025-04-21 | 45.360000610352 |
| 2025-04-17 | 47.810001373291 |
| 2025-04-16 | 44.729999542236 |
| 2025-04-15 | 40.380001068115 |
| 2025-04-14 | 40.860000610352 |
| 2025-04-11 | 38.150001525879 |
| 2025-04-10 | 35.279998779297 |
| 2025-04-09 | 38.389999389648 |
| 2025-04-08 | 34.979999542236 |
| 2025-04-07 | 37.029998779297 |
| 2025-04-04 | 38.729999542236 |
| 2025-04-03 | 43.330001831055 |
| 2025-04-02 | 47.349998474121 |
| 2025-04-01 | 47.740001678467 |
| 2025-03-31 | 46.560001373291 |
| 2025-03-28 | 47.500000000000 |
| 2025-03-27 | 48.470001220703 |
| 2025-03-26 | 48.099998474121 |
| 2025-03-25 | 48.330001831055 |
| 2025-03-24 | 46.909999847412 |
| 2025-03-21 | 47.009998321533 |
| 2025-03-20 | 46.450000762939 |
| 2025-03-19 | 46.520000457764 |
| 2025-03-18 | 45.729999542236 |
| 2025-03-17 | 49.150001525879 |
| 2025-03-14 | 49.229999542236 |
| 2025-03-13 | 47.349998474121 |
| 2025-03-12 | 47.240001678467 |
| 2025-03-11 | 42.700000762939 |
| 2025-03-10 | 42.580001831055 |
| 2025-03-07 | 45.720001220703 |
| 2025-03-06 | 45.250000000000 |
| 2025-03-05 | 45.909999847412 |
| 2025-03-04 | 46.130001068115 |
| 2025-03-03 | 49.349998474121 |
| 2025-02-28 | 50.779998779297 |
| 2025-02-27 | 48.689998626709 |
| 2025-02-26 | 51.479999542236 |
| 2025-02-25 | 51.500000000000 |
| 2025-02-24 | 52.029998779297 |
| 2025-02-21 | 54.209999084473 |
| 2025-02-20 | 55.389999389648 |
| 2025-02-19 | 52.990001678467 |
| 2025-02-18 | 51.139999389648 |
| 2025-02-14 | 51.419998168945 |
| 2025-02-13 | 51.689998626709 |
| 2025-02-12 | 50.709999084473 |
| 2025-02-11 | 50.770000457764 |
| 2025-02-10 | 53.659999847412 |
| 2025-02-07 | 52.639999389648 |
| 2025-02-06 | 53.540000915527 |
| 2025-02-05 | 52.380001068115 |
| 2025-02-04 | 53.259998321533 |
| 2025-02-03 | 52.799999237061 |
| 2025-01-31 | 53.950000762939 |
| 2025-01-30 | 55.520000457764 |
| 2025-01-29 | 54.959999084473 |
| 2025-01-28 | 52.669998168945 |
| 2025-01-27 | 54.069999694824 |
| 2025-01-24 | 56.979999542236 |
| 2025-01-23 | 58.770000457764 |
| 2025-01-22 | 58.669998168945 |
| 2025-01-21 | 57.470001220703 |
| 2025-01-17 | 56.729999542236 |
| 2025-01-16 | 58.330001831055 |
| 2025-01-15 | 59.500000000000 |
| 2025-01-14 | 58.790000915527 |
| 2025-01-13 | 57.009998321533 |
| 2025-01-10 | 57.849998474121 |
| 2025-01-08 | 56.490001678467 |
| 2025-01-07 | 57.500000000000 |
| 2025-01-06 | 54.490001678467 |
| 2025-01-03 | 54.169998168945 |
| 2025-01-02 | 55.900001525879 |
| 2024-12-31 | 54.110000610352 |
| 2024-12-30 | 54.090000152588 |
| 2024-12-27 | 54.169998168945 |
| 2024-12-26 | 54.090000152588 |
| 2024-12-24 | 54.000000000000 |
| 2024-12-23 | 53.709999084473 |
| 2024-12-20 | 53.560001373291 |
| 2024-12-19 | 53.919998168945 |
| 2024-12-18 | 54.909999847412 |
| 2024-12-17 | 58.099998474121 |
| 2024-12-16 | 58.000000000000 |
| 2024-12-13 | 57.979999542236 |
| 2024-12-12 | 58.409999847412 |
| 2024-12-11 | 58.139999389648 |
| 2024-12-10 | 55.790000915527 |
| 2024-12-09 | 57.439998626709 |
| 2024-12-06 | 55.369998931885 |
| 2024-12-05 | 56.110000610352 |
| 2024-12-04 | 55.470001220703 |
| 2024-12-03 | 56.029998779297 |
| 2024-12-02 | 53.270000457764 |
| 2024-11-29 | 53.229999542236 |
| 2024-11-27 | 53.369998931885 |
| 2024-11-26 | 53.520000457764 |
| 2024-11-25 | 55.459999084473 |
| 2024-11-22 | 56.509998321533 |
| 2024-11-21 | 51.770000457764 |
| 2024-11-20 | 51.040000915527 |
| 2024-11-19 | 49.880001068115 |
| 2024-11-18 | 50.090000152588 |
| 2024-11-15 | 47.610000610352 |
| 2024-11-14 | 49.229999542236 |
| 2024-11-13 | 47.790000915527 |
| 2024-11-12 | 47.669998168945 |
| 2024-11-11 | 47.319999694824 |
| 2024-11-08 | 47.630001068115 |
| 2024-11-07 | 48.560001373291 |
| 2024-11-06 | 50.029998779297 |
| 2024-11-05 | 50.310001373291 |
| 2024-11-04 | 50.380001068115 |
| 2024-11-01 | 49.360000610352 |
| 2024-10-31 | 49.860000610352 |
| 2024-10-30 | 50.700000762939 |
| 2024-10-29 | 50.650001525879 |
| 2024-10-28 | 52.080001831055 |
| 2024-10-25 | 52.930000305176 |
| 2024-10-24 | 48.819999694824 |
| 2024-10-23 | 47.740001678467 |
| 2024-10-22 | 47.669998168945 |
| 2024-10-21 | 48.340000152588 |
| 2024-10-18 | 48.200000762939 |
| 2024-10-17 | 48.930000305176 |
| 2024-10-16 | 46.900001525879 |
| 2024-10-15 | 47.840000152588 |
| 2024-10-14 | 48.669998168945 |
| 2024-10-11 | 49.340000152588 |
| 2024-10-10 | 49.029998779297 |
| 2024-10-09 | 49.069999694824 |
| 2024-10-08 | 47.720001220703 |
| 2024-10-07 | 47.909999847412 |
| 2024-10-04 | 48.569999694824 |
| 2024-10-03 | 48.849998474121 |
| 2024-10-02 | 45.720001220703 |
| 2024-10-01 | 45.389999389648 |
| 2024-09-30 | 44.180000305176 |
| 2024-09-27 | 45.970001220703 |
| 2024-09-26 | 45.490001678467 |
| 2024-09-25 | 48.419998168945 |
| 2024-09-24 | 50.130001068115 |
| 2024-09-23 | 47.549999237061 |
| 2024-09-20 | 47.400001525879 |
| 2024-09-19 | 47.700000762939 |
| 2024-09-18 | 46.939998626709 |
| 2024-09-17 | 47.689998626709 |
| 2024-09-16 | 47.799999237061 |
| 2024-09-13 | 47.380001068115 |
| 2024-09-12 | 46.639999389648 |
| 2024-09-11 | 45.630001068115 |
| 2024-09-10 | 45.540000915527 |
| 2024-09-09 | 47.799999237061 |
| 2024-09-06 | 48.020000457764 |
| 2024-09-05 | 48.520000457764 |
| 2024-09-04 | 49.529998779297 |
| 2024-09-03 | 49.090000152588 |
| 2024-08-30 | 52.130001068115 |
| 2024-08-29 | 51.709999084473 |
| 2024-08-28 | 50.830001831055 |
| 2024-08-27 | 50.849998474121 |
| 2024-08-26 | 51.340000152588 |
| 2024-08-23 | 49.619998931885 |
| 2024-08-22 | 48.250000000000 |
| 2024-08-21 | 48.529998779297 |
| 2024-08-20 | 49.919998168945 |
| 2024-08-19 | 49.099998474121 |
| 2024-08-16 | 49.770000457764 |
| 2024-08-15 | 49.580001831055 |
| 2024-08-14 | 49.229999542236 |
| 2024-08-13 | 48.729999542236 |
| 2024-08-12 | 48.759998321533 |
| 2024-08-09 | 45.830001831055 |
| 2024-08-08 | 44.509998321533 |
| 2024-08-07 | 43.029998779297 |
| 2024-08-06 | 42.349998474121 |
| 2024-08-05 | 40.610000610352 |
| 2024-08-02 | 40.139999389648 |
| 2024-08-01 | 42.880001068115 |
| 2024-07-31 | 45.060001373291 |
| 2024-07-30 | 42.040000915527 |
| 2024-07-29 | 43.389999389648 |
| 2024-07-26 | 44.590000152588 |
| 2024-07-25 | 44.250000000000 |
| 2024-07-24 | 44.939998626709 |
| 2024-07-23 | 47.389999389648 |
| 2024-07-22 | 47.830001831055 |
| 2024-07-19 | 48.200000762939 |
| 2024-07-18 | 47.970001220703 |
| 2024-07-17 | 46.860000610352 |
| 2024-07-16 | 47.349998474121 |
| 2024-07-15 | 47.919998168945 |
| 2024-07-12 | 47.990001678467 |
| 2024-07-11 | 46.869998931885 |
| 2024-07-10 | 46.790000915527 |
| 2024-07-09 | 44.520000457764 |
| 2024-07-08 | 45.459999084473 |
| 2024-07-05 | 45.840000152588 |
| 2024-07-03 | 45.599998474121 |
| 2024-07-02 | 45.520000457764 |
| 2024-07-01 | 44.020000457764 |
| 2024-06-28 | 45.479999542236 |
| 2024-06-27 | 45.720001220703 |
| 2024-06-26 | 45.119998931885 |
| 2024-06-25 | 46.139999389648 |
| 2024-06-24 | 43.830001831055 |
| 2024-06-21 | 42.659999847412 |
| 2024-06-20 | 43.520000457764 |
| 2024-06-18 | 42.430000305176 |
| 2024-06-17 | 42.430000305176 |
| 2024-06-14 | 43.610000610352 |
| 2024-06-13 | 43.869998931885 |
| 2024-06-12 | 44.040000915527 |
| 2024-06-11 | 43.369998931885 |
| 2024-06-10 | 44.389999389648 |
| 2024-06-07 | 42.830001831055 |
| 2024-06-06 | 42.419998168945 |