正在更新页面
VIST / Vista Energy, S.A.B. de C.V.
VISTUSD71.5300000000002026-10-27
market.stock:us:vist.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.530000000000 |
| 2026-10-26 | 72.980000000000 |
| 2026-10-23 | 74.840000000000 |
| 2026-10-22 | 70.610000000000 |
| 2026-10-21 | 71.440000000000 |
| 2026-10-20 | 70.660000000000 |
| 2026-10-19 | 70.860000000000 |
| 2026-10-16 | 71.950000000000 |
| 2026-10-15 | 69.990000000000 |
| 2026-10-14 | 69.940000000000 |
| 2026-10-13 | 69.019997000000 |
| 2026-10-12 | 69.420000000000 |
| 2026-10-09 | 66.260000000000 |
| 2026-10-08 | 67.160000000000 |
| 2026-10-07 | 65.430000000000 |
| 2026-10-06 | 66.059998000000 |
| 2026-10-05 | 66.540000000000 |
| 2026-10-02 | 64.250000000000 |
| 2026-10-01 | 64.630000000000 |
| 2026-09-30 | 65.350000000000 |
| 2026-09-29 | 66.710000000000 |
| 2026-09-28 | 66.910000000000 |
| 2026-09-25 | 67.430000000000 |
| 2026-09-24 | 68.300000000000 |
| 2026-09-23 | 70.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vist.1d | ohlc | 1d | USD |
| market.stock:us:vist.1w | ohlc | 1w | USD |