正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.680000305176 |
| 2026-10-26 | 65.930000305176 |
| 2026-10-23 | 66.199996948242 |
| 2026-10-22 | 66.389999389648 |
| 2026-10-21 | 65.709999084473 |
| 2026-10-20 | 64.589996337891 |
| 2026-10-19 | 63.139999389648 |
| 2026-10-16 | 63.369998931885 |
| 2026-10-15 | 63.009998321533 |
| 2026-10-14 | 61.779998779297 |
| 2026-10-13 | 62.229999542236 |
| 2026-10-12 | 62.680000305176 |
| 2026-10-09 | 62.490001678467 |
| 2026-10-08 | 62.729999542236 |
| 2026-10-07 | 61.919998168945 |
| 2026-10-06 | 62.849998474121 |
| 2026-10-05 | 63.279998779297 |
| 2026-10-02 | 63.169998168945 |
| 2026-10-01 | 62.650001525879 |
| 2026-09-30 | 62.650001525879 |
| 2026-09-29 | 62.610000610352 |
| 2026-09-28 | 63.189998626709 |
| 2026-09-25 | 63.830001831055 |
| 2026-09-24 | 62.819999694824 |
| 2026-09-23 | 62.650001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zion.1d | ohlc | 1d | USD |
| market.stock:us:zion.1w | ohlc | 1w | USD |
| 2026-09-22 | 63.650001525879 |
| 2026-09-21 | 64.980003356934 |
| 2026-09-18 | 65.230003356934 |
| 2026-09-17 | 65.699996948242 |
| 2026-09-16 | 65.470001220703 |
| 2026-09-15 | 67.989997863770 |
| 2026-09-14 | 69.180000305176 |
| 2026-09-11 | 68.750000000000 |
| 2026-09-10 | 68.290000915527 |
| 2026-09-09 | 68.110000610352 |
| 2026-09-08 | 68.370002746582 |
| 2026-09-04 | 69.370002746582 |
| 2026-09-03 | 69.309997558594 |
| 2026-09-02 | 68.019996643066 |
| 2026-09-01 | 66.360000610352 |
| 2026-08-31 | 66.690002441406 |
| 2026-08-28 | 67.779998779297 |
| 2026-08-27 | 67.910003662109 |
| 2026-08-26 | 68.319999694824 |
| 2026-08-25 | 67.569999694824 |
| 2026-08-24 | 67.870002746582 |
| 2026-08-21 | 68.139999389648 |
| 2026-08-20 | 67.890000000000 |
| 2026-08-19 | 68.290000000000 |
| 2026-08-18 | 70.930000000000 |
| 2026-08-17 | 71.580000000000 |
| 2026-08-14 | 72.199996948242 |
| 2026-08-13 | 71.610000610352 |
| 2026-08-12 | 71.920000000000 |
| 2026-08-11 | 71.000000000000 |
| 2026-08-10 | 70.620002746582 |
| 2026-08-07 | 70.319999694824 |
| 2026-08-06 | 70.580001831055 |
| 2026-08-05 | 71.699996948242 |
| 2026-08-04 | 71.769996643066 |
| 2026-08-03 | 70.839996337891 |
| 2026-07-31 | 69.699996948242 |
| 2026-07-30 | 69.459999084473 |
| 2026-07-29 | 68.920000000000 |
| 2026-07-28 | 69.520000000000 |
| 2026-07-27 | 68.520000000000 |
| 2026-07-24 | 69.290000915527 |
| 2026-07-23 | 69.160000000000 |
| 2026-07-22 | 70.070000000000 |
| 2026-07-21 | 69.050003000000 |
| 2026-07-20 | 71.890000000000 |
| 2026-07-17 | 72.269996643066 |
| 2026-07-16 | 73.310000000000 |
| 2026-07-15 | 71.550003051758 |
| 2026-07-14 | 70.419998168945 |
| 2026-07-13 | 70.360000000000 |
| 2026-07-10 | 70.660003662109 |
| 2026-07-09 | 70.019996643066 |
| 2026-07-08 | 68.639999389648 |
| 2026-07-07 | 70.690000000000 |
| 2026-07-06 | 70.599998474121 |
| 2026-07-02 | 69.349998474121 |
| 2026-07-01 | 70.699996948242 |
| 2026-06-30 | 69.190002441406 |
| 2026-06-29 | 69.519996643066 |
| 2026-06-26 | 69.139999389648 |
| 2026-06-25 | 69.330001831055 |
| 2026-06-24 | 68.300003051758 |
| 2026-06-23 | 68.489997863770 |
| 2026-06-22 | 67.120002746582 |
| 2026-06-18 | 66.169998168945 |
| 2026-06-17 | 66.150001525879 |
| 2026-06-16 | 66.730003356934 |
| 2026-06-15 | 66.269996643066 |
| 2026-06-12 | 67.250000000000 |
| 2026-06-11 | 66.440002441406 |
| 2026-06-10 | 65.819999694824 |
| 2026-06-09 | 64.830001831055 |
| 2026-06-08 | 63.250000000000 |
| 2026-06-05 | 63.229999542236 |
| 2026-06-04 | 63.049999237061 |
| 2026-06-03 | 60.759998321533 |
| 2026-06-02 | 62.020000457764 |
| 2026-06-01 | 61.080001831055 |
| 2026-05-29 | 62.450000762939 |
| 2026-05-28 | 62.240001678467 |
| 2026-05-27 | 62.319999694824 |
| 2026-05-26 | 62.740001678467 |
| 2026-05-22 | 62.119998931885 |
| 2026-05-21 | 61.790000915527 |
| 2026-05-20 | 61.709999084473 |
| 2026-05-19 | 60.220001220703 |
| 2026-05-18 | 60.090000152588 |
| 2026-05-15 | 59.630001068115 |
| 2026-05-14 | 60.090000152588 |
| 2026-05-13 | 59.639999389648 |
| 2026-05-12 | 60.830001831055 |
| 2026-05-11 | 60.799999237061 |
| 2026-05-08 | 62.500000000000 |
| 2026-05-07 | 62.729999542236 |
| 2026-05-06 | 63.990001678467 |
| 2026-05-05 | 63.130001068115 |
| 2026-05-04 | 62.110000610352 |
| 2026-05-01 | 63.259998321533 |
| 2026-04-30 | 63.419998168945 |
| 2026-04-29 | 62.580001831055 |
| 2026-04-28 | 63.180000305176 |
| 2026-04-27 | 62.610000610352 |
| 2026-04-24 | 61.340000152588 |
| 2026-04-23 | 62.630001068115 |
| 2026-04-22 | 61.939998626709 |
| 2026-04-21 | 62.020000457764 |
| 2026-04-20 | 63.049999237061 |
| 2026-04-17 | 62.729999542236 |
| 2026-04-16 | 61.540000915527 |
| 2026-04-15 | 61.849998474121 |
| 2026-04-14 | 61.689998626709 |
| 2026-04-13 | 61.529998779297 |
| 2026-04-10 | 61.049999237061 |
| 2026-04-09 | 61.770000457764 |
| 2026-04-08 | 61.000000000000 |
| 2026-04-07 | 59.090000152588 |
| 2026-04-06 | 58.970001220703 |
| 2026-04-02 | 58.130001068115 |
| 2026-04-01 | 58.259998321533 |
| 2026-03-31 | 57.619998931885 |
| 2026-03-30 | 55.590000152588 |
| 2026-03-27 | 55.400001525879 |
| 2026-03-26 | 57.250000000000 |
| 2026-03-25 | 57.200000762939 |
| 2026-03-24 | 56.220001220703 |
| 2026-03-23 | 55.049999237061 |
| 2026-03-20 | 54.049999237061 |
| 2026-03-19 | 54.279998779297 |
| 2026-03-18 | 53.619998931885 |
| 2026-03-17 | 54.020000457764 |
| 2026-03-16 | 53.540000915527 |
| 2026-03-13 | 53.099998474121 |
| 2026-03-12 | 54.240001678467 |
| 2026-03-11 | 54.849998474121 |
| 2026-03-10 | 55.419998168945 |
| 2026-03-09 | 55.779998779297 |
| 2026-03-06 | 55.740001678467 |
| 2026-03-05 | 57.479999542236 |
| 2026-03-04 | 58.220001220703 |
| 2026-03-03 | 57.650001525879 |
| 2026-03-02 | 58.139999389648 |
| 2026-02-27 | 57.279998779297 |
| 2026-02-26 | 61.650001525879 |
| 2026-02-25 | 60.400001525879 |
| 2026-02-24 | 59.200000762939 |
| 2026-02-23 | 59.299999237061 |
| 2026-02-20 | 62.500000000000 |
| 2026-02-19 | 61.479999542236 |
| 2026-02-18 | 62.040000915527 |
| 2026-02-17 | 61.529998779297 |
| 2026-02-13 | 61.259998321533 |
| 2026-02-12 | 60.189998626709 |
| 2026-02-11 | 62.909999847412 |
| 2026-02-10 | 64.080001831055 |
| 2026-02-09 | 65.160003662109 |
| 2026-02-06 | 65.290000915527 |
| 2026-02-05 | 64.120002746582 |
| 2026-02-04 | 63.810001373291 |
| 2026-02-03 | 62.360000610352 |
| 2026-02-02 | 60.990001678467 |
| 2026-01-30 | 59.909999847412 |
| 2026-01-29 | 59.430000305176 |
| 2026-01-28 | 58.330001831055 |
| 2026-01-27 | 59.130001068115 |
| 2026-01-26 | 59.180000305176 |
| 2026-01-23 | 59.080001831055 |
| 2026-01-22 | 61.029998779297 |
| 2026-01-21 | 61.580001831055 |
| 2026-01-20 | 59.090000152588 |
| 2026-01-16 | 59.619998931885 |
| 2026-01-15 | 59.509998321533 |
| 2026-01-14 | 58.790000915527 |
| 2026-01-13 | 58.520000457764 |
| 2026-01-12 | 59.360000610352 |
| 2026-01-09 | 60.229999542236 |
| 2026-01-08 | 60.819999694824 |
| 2026-01-07 | 60.150001525879 |
| 2026-01-06 | 60.959999084473 |
| 2026-01-05 | 60.310001373291 |
| 2026-01-02 | 59.250000000000 |
| 2025-12-31 | 58.540000915527 |
| 2025-12-30 | 58.700000762939 |
| 2025-12-29 | 58.830001831055 |
| 2025-12-26 | 59.509998321533 |
| 2025-12-24 | 59.549999237061 |
| 2025-12-23 | 59.259998321533 |
| 2025-12-22 | 60.209999084473 |
| 2025-12-19 | 59.939998626709 |
| 2025-12-18 | 59.560001373291 |
| 2025-12-17 | 59.290000915527 |
| 2025-12-16 | 59.330001831055 |
| 2025-12-15 | 59.150001525879 |
| 2025-12-12 | 58.990001678467 |
| 2025-12-11 | 59.409999847412 |
| 2025-12-10 | 58.840000152588 |
| 2025-12-09 | 56.099998474121 |
| 2025-12-08 | 55.630001068115 |
| 2025-12-05 | 55.450000762939 |
| 2025-12-04 | 55.729999542236 |
| 2025-12-03 | 54.819999694824 |
| 2025-12-02 | 54.060001373291 |
| 2025-12-01 | 54.080001831055 |
| 2025-11-28 | 53.229999542236 |
| 2025-11-26 | 53.259998321533 |
| 2025-11-25 | 53.229999542236 |
| 2025-11-24 | 51.889999389648 |
| 2025-11-21 | 52.119998931885 |
| 2025-11-20 | 50.439998626709 |
| 2025-11-19 | 50.430000305176 |
| 2025-11-18 | 49.340000152588 |
| 2025-11-17 | 48.919998168945 |
| 2025-11-14 | 51.020000457764 |
| 2025-11-13 | 50.909999847412 |
| 2025-11-12 | 52.450000762939 |
| 2025-11-11 | 52.669998168945 |
| 2025-11-10 | 52.610000610352 |
| 2025-11-07 | 52.240001678467 |
| 2025-11-06 | 51.250000000000 |
| 2025-11-05 | 51.880001068115 |
| 2025-11-04 | 51.450000762939 |
| 2025-11-03 | 51.770000457764 |
| 2025-10-31 | 52.110000610352 |
| 2025-10-30 | 51.939998626709 |
| 2025-10-29 | 51.509998321533 |
| 2025-10-28 | 52.240001678467 |
| 2025-10-27 | 52.849998474121 |
| 2025-10-24 | 53.119998931885 |
| 2025-10-23 | 51.680000305176 |
| 2025-10-22 | 51.689998626709 |
| 2025-10-21 | 52.700000762939 |
| 2025-10-20 | 51.979999542236 |
| 2025-10-17 | 49.669998168945 |
| 2025-10-16 | 46.930000305176 |
| 2025-10-15 | 54.029998779297 |
| 2025-10-14 | 55.270000457764 |
| 2025-10-13 | 53.840000152588 |
| 2025-10-10 | 52.349998474121 |
| 2025-10-09 | 55.830001831055 |
| 2025-10-08 | 56.099998474121 |
| 2025-10-07 | 56.709999084473 |
| 2025-10-06 | 56.869998931885 |
| 2025-10-03 | 56.930000305176 |
| 2025-10-02 | 56.389999389648 |
| 2025-10-01 | 56.479999542236 |
| 2025-09-30 | 56.580001831055 |
| 2025-09-29 | 57.000000000000 |
| 2025-09-26 | 57.540000915527 |
| 2025-09-25 | 57.299999237061 |
| 2025-09-24 | 56.909999847412 |
| 2025-09-23 | 57.290000915527 |
| 2025-09-22 | 57.090000152588 |
| 2025-09-19 | 58.700000762939 |
| 2025-09-18 | 59.150001525879 |
| 2025-09-17 | 57.500000000000 |
| 2025-09-16 | 56.500000000000 |
| 2025-09-15 | 57.069999694824 |
| 2025-09-12 | 58.419998168945 |
| 2025-09-11 | 58.259998321533 |
| 2025-09-10 | 57.979999542236 |
| 2025-09-09 | 56.900001525879 |
| 2025-09-08 | 57.020000457764 |
| 2025-09-05 | 56.520000457764 |
| 2025-09-04 | 58.110000610352 |
| 2025-09-03 | 57.419998168945 |
| 2025-09-02 | 57.299999237061 |
| 2025-08-29 | 58.009998321533 |
| 2025-08-28 | 57.819999694824 |
| 2025-08-27 | 58.000000000000 |
| 2025-08-26 | 56.819999694824 |
| 2025-08-25 | 55.909999847412 |
| 2025-08-22 | 55.860000610352 |
| 2025-08-21 | 53.500000000000 |
| 2025-08-20 | 53.779998779297 |
| 2025-08-19 | 53.139999389648 |
| 2025-08-18 | 53.270000457764 |
| 2025-08-15 | 52.669998168945 |
| 2025-08-14 | 53.770000457764 |
| 2025-08-13 | 53.860000610352 |
| 2025-08-12 | 53.159999847412 |
| 2025-08-11 | 51.779998779297 |
| 2025-08-08 | 52.040000915527 |
| 2025-08-07 | 51.200000762939 |
| 2025-08-06 | 51.520000457764 |
| 2025-08-05 | 52.470001220703 |
| 2025-08-04 | 52.759998321533 |
| 2025-08-01 | 52.080001831055 |
| 2025-07-31 | 53.619998931885 |
| 2025-07-30 | 54.209999084473 |
| 2025-07-29 | 54.770000457764 |
| 2025-07-28 | 55.360000610352 |
| 2025-07-25 | 55.380001068115 |
| 2025-07-24 | 55.180000305176 |
| 2025-07-23 | 56.540000915527 |
| 2025-07-22 | 56.849998474121 |
| 2025-07-21 | 56.590000152588 |
| 2025-07-18 | 56.799999237061 |
| 2025-07-17 | 56.409999847412 |
| 2025-07-16 | 55.099998474121 |
| 2025-07-15 | 54.540000915527 |
| 2025-07-14 | 56.919998168945 |
| 2025-07-11 | 56.200000762939 |
| 2025-07-10 | 56.299999237061 |
| 2025-07-09 | 55.650001525879 |
| 2025-07-08 | 55.549999237061 |
| 2025-07-07 | 55.159999847412 |
| 2025-07-03 | 55.500000000000 |
| 2025-07-02 | 54.770000457764 |
| 2025-07-01 | 53.750000000000 |
| 2025-06-30 | 51.939998626709 |
| 2025-06-27 | 51.470001220703 |
| 2025-06-26 | 51.400001525879 |
| 2025-06-25 | 50.130001068115 |
| 2025-06-24 | 50.090000152588 |
| 2025-06-23 | 49.470001220703 |
| 2025-06-20 | 48.580001831055 |
| 2025-06-18 | 48.330001831055 |
| 2025-06-17 | 47.279998779297 |
| 2025-06-16 | 47.849998474121 |
| 2025-06-13 | 47.430000305176 |
| 2025-06-12 | 48.720001220703 |
| 2025-06-11 | 48.909999847412 |
| 2025-06-10 | 49.799999237061 |
| 2025-06-09 | 49.299999237061 |
| 2025-06-06 | 49.279998779297 |
| 2025-06-05 | 47.680000305176 |
| 2025-06-04 | 47.580001831055 |
| 2025-06-03 | 48.250000000000 |
| 2025-06-02 | 46.950000762939 |
| 2025-05-30 | 47.360000610352 |
| 2025-05-29 | 47.729999542236 |
| 2025-05-28 | 46.930000305176 |
| 2025-05-27 | 47.709999084473 |
| 2025-05-23 | 46.580001831055 |
| 2025-05-22 | 46.959999084473 |
| 2025-05-21 | 46.639999389648 |
| 2025-05-20 | 48.630001068115 |
| 2025-05-19 | 49.080001831055 |
| 2025-05-16 | 49.220001220703 |
| 2025-05-15 | 49.060001373291 |
| 2025-05-14 | 49.549999237061 |
| 2025-05-13 | 49.919998168945 |
| 2025-05-12 | 49.459999084473 |
| 2025-05-09 | 46.509998321533 |
| 2025-05-08 | 46.770000457764 |
| 2025-05-07 | 45.389999389648 |
| 2025-05-06 | 45.389999389648 |
| 2025-05-05 | 46.500000000000 |
| 2025-05-02 | 46.610000610352 |
| 2025-05-01 | 45.349998474121 |
| 2025-04-30 | 44.970001220703 |
| 2025-04-29 | 45.259998321533 |
| 2025-04-28 | 44.939998626709 |
| 2025-04-25 | 44.840000152588 |
| 2025-04-24 | 45.250000000000 |
| 2025-04-23 | 44.319999694824 |
| 2025-04-22 | 43.130001068115 |
| 2025-04-21 | 43.619998931885 |
| 2025-04-17 | 44.279998779297 |
| 2025-04-16 | 43.360000610352 |
| 2025-04-15 | 43.790000915527 |
| 2025-04-14 | 42.900001525879 |
| 2025-04-11 | 42.000000000000 |
| 2025-04-10 | 42.470001220703 |
| 2025-04-09 | 45.729999542236 |
| 2025-04-08 | 42.169998168945 |
| 2025-04-07 | 42.650001525879 |
| 2025-04-04 | 41.389999389648 |
| 2025-04-03 | 43.810001373291 |
| 2025-04-02 | 50.439998626709 |
| 2025-04-01 | 49.479999542236 |
| 2025-03-31 | 49.860000610352 |
| 2025-03-28 | 49.470001220703 |
| 2025-03-27 | 50.259998321533 |
| 2025-03-26 | 50.659999847412 |
| 2025-03-25 | 51.009998321533 |
| 2025-03-24 | 50.819999694824 |
| 2025-03-21 | 49.509998321533 |
| 2025-03-20 | 49.639999389648 |
| 2025-03-19 | 49.340000152588 |
| 2025-03-18 | 48.229999542236 |
| 2025-03-17 | 48.880001068115 |
| 2025-03-14 | 48.630001068115 |
| 2025-03-13 | 47.000000000000 |
| 2025-03-12 | 47.939998626709 |
| 2025-03-11 | 47.330001831055 |
| 2025-03-10 | 47.220001220703 |
| 2025-03-07 | 50.150001525879 |
| 2025-03-06 | 50.330001831055 |
| 2025-03-05 | 51.279998779297 |
| 2025-03-04 | 51.029998779297 |
| 2025-03-03 | 52.959999084473 |
| 2025-02-28 | 54.040000915527 |
| 2025-02-27 | 53.639999389648 |
| 2025-02-26 | 53.340000152588 |
| 2025-02-25 | 52.889999389648 |
| 2025-02-24 | 52.849998474121 |
| 2025-02-21 | 53.419998168945 |
| 2025-02-20 | 55.119998931885 |
| 2025-02-19 | 56.459999084473 |
| 2025-02-18 | 56.779998779297 |
| 2025-02-14 | 55.740001678467 |
| 2025-02-13 | 55.450000762939 |
| 2025-02-12 | 55.470001220703 |
| 2025-02-11 | 56.840000152588 |
| 2025-02-10 | 56.029998779297 |
| 2025-02-07 | 57.259998321533 |
| 2025-02-06 | 58.270000457764 |
| 2025-02-05 | 57.430000305176 |
| 2025-02-04 | 57.069999694824 |
| 2025-02-03 | 56.250000000000 |
| 2025-01-31 | 57.860000610352 |
| 2025-01-30 | 58.290000915527 |
| 2025-01-29 | 57.639999389648 |
| 2025-01-28 | 57.770000457764 |
| 2025-01-27 | 57.799999237061 |
| 2025-01-24 | 58.639999389648 |
| 2025-01-23 | 58.020000457764 |
| 2025-01-22 | 58.090000152588 |
| 2025-01-21 | 59.029998779297 |
| 2025-01-17 | 58.040000915527 |
| 2025-01-16 | 57.279998779297 |
| 2025-01-15 | 58.200000762939 |
| 2025-01-14 | 56.479999542236 |
| 2025-01-13 | 54.349998474121 |
| 2025-01-10 | 53.340000152588 |
| 2025-01-08 | 54.869998931885 |
| 2025-01-07 | 55.400001525879 |
| 2025-01-06 | 55.020000457764 |
| 2025-01-03 | 54.889999389648 |
| 2025-01-02 | 54.069999694824 |
| 2024-12-31 | 54.250000000000 |
| 2024-12-30 | 54.319999694824 |
| 2024-12-27 | 54.680000305176 |
| 2024-12-26 | 55.349998474121 |
| 2024-12-24 | 54.970001220703 |
| 2024-12-23 | 54.380001068115 |
| 2024-12-20 | 53.669998168945 |
| 2024-12-19 | 52.360000610352 |
| 2024-12-18 | 53.119998931885 |
| 2024-12-17 | 56.220001220703 |
| 2024-12-16 | 57.639999389648 |
| 2024-12-13 | 57.669998168945 |
| 2024-12-12 | 58.150001525879 |
| 2024-12-11 | 58.810001373291 |
| 2024-12-10 | 58.419998168945 |
| 2024-12-09 | 58.069999694824 |
| 2024-12-06 | 59.159999847412 |
| 2024-12-05 | 59.130001068115 |
| 2024-12-04 | 59.169998168945 |
| 2024-12-03 | 59.279998779297 |
| 2024-12-02 | 59.919998168945 |
| 2024-11-29 | 60.520000457764 |
| 2024-11-27 | 60.680000305176 |
| 2024-11-26 | 61.110000610352 |
| 2024-11-25 | 61.729999542236 |
| 2024-11-22 | 60.580001831055 |
| 2024-11-21 | 59.139999389648 |
| 2024-11-20 | 58.659999847412 |
| 2024-11-19 | 58.830001831055 |
| 2024-11-18 | 59.189998626709 |
| 2024-11-15 | 59.509998321533 |
| 2024-11-14 | 59.599998474121 |
| 2024-11-13 | 60.209999084473 |
| 2024-11-12 | 59.689998626709 |
| 2024-11-11 | 60.060001373291 |
| 2024-11-08 | 58.130001068115 |
| 2024-11-07 | 57.549999237061 |
| 2024-11-06 | 60.349998474121 |
| 2024-11-05 | 52.020000457764 |
| 2024-11-04 | 51.159999847412 |
| 2024-11-01 | 51.439998626709 |
| 2024-10-31 | 52.060001373291 |
| 2024-10-30 | 52.930000305176 |
| 2024-10-29 | 52.130001068115 |
| 2024-10-28 | 52.509998321533 |
| 2024-10-25 | 51.340000152588 |
| 2024-10-24 | 52.180000305176 |
| 2024-10-23 | 51.889999389648 |
| 2024-10-22 | 52.509998321533 |
| 2024-10-21 | 49.439998626709 |
| 2024-10-18 | 51.250000000000 |
| 2024-10-17 | 51.029998779297 |
| 2024-10-16 | 51.069999694824 |
| 2024-10-15 | 50.500000000000 |
| 2024-10-14 | 50.080001831055 |
| 2024-10-11 | 49.970001220703 |
| 2024-10-10 | 48.270000457764 |
| 2024-10-09 | 48.209999084473 |
| 2024-10-08 | 47.220001220703 |
| 2024-10-07 | 47.439998626709 |
| 2024-10-04 | 47.860000610352 |
| 2024-10-03 | 46.189998626709 |
| 2024-10-02 | 45.689998626709 |
| 2024-10-01 | 45.599998474121 |
| 2024-09-30 | 47.220001220703 |
| 2024-09-27 | 46.459999084473 |
| 2024-09-26 | 46.319999694824 |
| 2024-09-25 | 45.669998168945 |
| 2024-09-24 | 47.029998779297 |
| 2024-09-23 | 47.299999237061 |
| 2024-09-20 | 47.990001678467 |
| 2024-09-19 | 48.450000762939 |
| 2024-09-18 | 47.009998321533 |
| 2024-09-17 | 46.919998168945 |
| 2024-09-16 | 46.750000000000 |
| 2024-09-13 | 46.490001678467 |
| 2024-09-12 | 45.110000610352 |
| 2024-09-11 | 45.049999237061 |
| 2024-09-10 | 45.779998779297 |
| 2024-09-09 | 45.540000915527 |
| 2024-09-06 | 45.029998779297 |
| 2024-09-05 | 46.150001525879 |
| 2024-09-04 | 47.290000915527 |
| 2024-09-03 | 48.639999389648 |
| 2024-08-30 | 49.560001373291 |
| 2024-08-29 | 49.229999542236 |
| 2024-08-28 | 49.279998779297 |
| 2024-08-27 | 48.750000000000 |
| 2024-08-26 | 49.069999694824 |
| 2024-08-23 | 49.909999847412 |
| 2024-08-22 | 47.680000305176 |
| 2024-08-21 | 47.069999694824 |
| 2024-08-20 | 46.360000610352 |
| 2024-08-19 | 47.000000000000 |
| 2024-08-16 | 46.590000152588 |
| 2024-08-15 | 46.130001068115 |
| 2024-08-14 | 45.349998474121 |
| 2024-08-13 | 45.740001678467 |
| 2024-08-12 | 45.490001678467 |
| 2024-08-09 | 45.950000762939 |
| 2024-08-08 | 46.159999847412 |
| 2024-08-07 | 45.500000000000 |
| 2024-08-06 | 46.099998474121 |
| 2024-08-05 | 46.020000457764 |
| 2024-08-02 | 46.779998779297 |
| 2024-08-01 | 48.619998931885 |
| 2024-07-31 | 51.669998168945 |
| 2024-07-30 | 51.909999847412 |
| 2024-07-29 | 51.810001373291 |
| 2024-07-26 | 52.290000915527 |
| 2024-07-25 | 51.799999237061 |
| 2024-07-24 | 50.979999542236 |
| 2024-07-23 | 52.529998779297 |
| 2024-07-22 | 49.479999542236 |
| 2024-07-19 | 48.979999542236 |
| 2024-07-18 | 49.209999084473 |
| 2024-07-17 | 50.540000915527 |
| 2024-07-16 | 50.220001220703 |
| 2024-07-15 | 48.240001678467 |
| 2024-07-12 | 47.229999542236 |
| 2024-07-11 | 47.419998168945 |
| 2024-07-10 | 45.360000610352 |
| 2024-07-09 | 43.909999847412 |
| 2024-07-08 | 42.590000152588 |
| 2024-07-05 | 42.490001678467 |
| 2024-07-03 | 43.549999237061 |
| 2024-07-02 | 43.970001220703 |
| 2024-07-01 | 43.319999694824 |
| 2024-06-28 | 43.369998931885 |
| 2024-06-27 | 42.060001373291 |
| 2024-06-26 | 41.849998474121 |
| 2024-06-25 | 41.990001678467 |
| 2024-06-24 | 42.450000762939 |
| 2024-06-21 | 41.250000000000 |
| 2024-06-20 | 41.169998168945 |
| 2024-06-18 | 41.400001525879 |
| 2024-06-17 | 41.259998321533 |
| 2024-06-14 | 40.750000000000 |
| 2024-06-13 | 41.340000152588 |
| 2024-06-12 | 42.430000305176 |
| 2024-06-11 | 40.700000762939 |
| 2024-06-10 | 41.279998779297 |
| 2024-06-07 | 41.540000915527 |
| 2024-06-06 | 41.040000915527 |