正在更新页面
ZION / Zions Bancorporation, National Association
ZIONUSD65.6800003051762026-10-27
market.stock:us:zion.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.680000305176 |
| 2026-10-26 | 65.930000305176 |
| 2026-10-23 | 66.199996948242 |
| 2026-10-22 | 66.389999389648 |
| 2026-10-21 | 65.709999084473 |
| 2026-10-20 | 64.589996337891 |
| 2026-10-19 | 63.139999389648 |
| 2026-10-16 | 63.369998931885 |
| 2026-10-15 | 63.009998321533 |
| 2026-10-14 | 61.779998779297 |
| 2026-10-13 | 62.229999542236 |
| 2026-10-12 | 62.680000305176 |
| 2026-10-09 | 62.490001678467 |
| 2026-10-08 | 62.729999542236 |
| 2026-10-07 | 61.919998168945 |
| 2026-10-06 | 62.849998474121 |
| 2026-10-05 | 63.279998779297 |
| 2026-10-02 | 63.169998168945 |
| 2026-10-01 | 62.650001525879 |
| 2026-09-30 | 62.650001525879 |
| 2026-09-29 | 62.610000610352 |
| 2026-09-28 | 63.189998626709 |
| 2026-09-25 | 63.830001831055 |
| 2026-09-24 | 62.819999694824 |
| 2026-09-23 | 62.650001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zion.1d | ohlc | 1d | USD |
| market.stock:us:zion.1w | ohlc | 1w | USD |