正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 260.149993896484 |
| 2026-10-26 | 260.450012207031 |
| 2026-10-23 | 255.149993896484 |
| 2026-10-22 | 237.759994506836 |
| 2026-10-21 | 231.330001831055 |
| 2026-10-20 | 214.509994506836 |
| 2026-10-19 | 212.529998779297 |
| 2026-10-16 | 207.380004882813 |
| 2026-10-15 | 220.429992675781 |
| 2026-10-14 | 220.789993286133 |
| 2026-10-13 | 228.660003662109 |
| 2026-10-12 | 225.779998779297 |
| 2026-10-09 | 233.729995727539 |
| 2026-10-08 | 216.809997558594 |
| 2026-10-07 | 213.550003051758 |
| 2026-10-06 | 212.250000000000 |
| 2026-10-05 | 201.800003051758 |
| 2026-10-02 | 196.600006103516 |
| 2026-10-01 | 198.779998779297 |
| 2026-09-30 | 199.419998168945 |
| 2026-09-29 | 198.354995727539 |
| 2026-09-28 | 199.389999389648 |
| 2026-09-25 | 193.050003051758 |
| 2026-09-24 | 214.639999389648 |
| 2026-09-23 | 214.449996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zs.1d | ohlc | 1d | USD |
| market.stock:us:zs.1w | ohlc | 1w | USD |
| 2026-09-22 | 210.179992675781 |
| 2026-09-21 | 207.130004882813 |
| 2026-09-18 | 197.309997558594 |
| 2026-09-17 | 197.470001220703 |
| 2026-09-16 | 191.580001831055 |
| 2026-09-15 | 193.889999389648 |
| 2026-09-14 | 191.729995727539 |
| 2026-09-11 | 164.539993286133 |
| 2026-09-10 | 163.479995727539 |
| 2026-09-09 | 166.100006103516 |
| 2026-09-08 | 161.940002441406 |
| 2026-09-04 | 169.800003051758 |
| 2026-09-03 | 177.800003051758 |
| 2026-09-02 | 172.729995727539 |
| 2026-09-01 | 178.369995117188 |
| 2026-08-31 | 188.384994506836 |
| 2026-08-28 | 184.229995727539 |
| 2026-08-27 | 187.300003051758 |
| 2026-08-26 | 170.309997558594 |
| 2026-08-25 | 168.419998168945 |
| 2026-08-24 | 176.059997558594 |
| 2026-08-21 | 181.744995117188 |
| 2026-08-20 | 174.950000000000 |
| 2026-08-19 | 184.600010000000 |
| 2026-08-18 | 185.700000000000 |
| 2026-08-17 | 184.440000000000 |
| 2026-08-14 | 183.600006103516 |
| 2026-08-13 | 188.179990000000 |
| 2026-08-12 | 177.320010000000 |
| 2026-08-11 | 178.550000000000 |
| 2026-08-10 | 176.679990000000 |
| 2026-08-07 | 168.679992675781 |
| 2026-08-06 | 162.600010000000 |
| 2026-08-05 | 161.649990000000 |
| 2026-08-04 | 163.220000000000 |
| 2026-08-03 | 154.460010000000 |
| 2026-07-31 | 151.199996948242 |
| 2026-07-30 | 148.390000000000 |
| 2026-07-29 | 153.770004272461 |
| 2026-07-28 | 151.630004882813 |
| 2026-07-27 | 147.300003051758 |
| 2026-07-24 | 142.320007324219 |
| 2026-07-23 | 139.699996948242 |
| 2026-07-22 | 142.259994506836 |
| 2026-07-21 | 148.720000000000 |
| 2026-07-20 | 149.820007324219 |
| 2026-07-17 | 149.940002441406 |
| 2026-07-16 | 146.429992675781 |
| 2026-07-15 | 148.190000000000 |
| 2026-07-14 | 152.089996337891 |
| 2026-07-13 | 141.820010000000 |
| 2026-07-10 | 139.270004272461 |
| 2026-07-09 | 147.119995117188 |
| 2026-07-08 | 143.550000000000 |
| 2026-07-07 | 149.500000000000 |
| 2026-07-06 | 150.419998168945 |
| 2026-07-02 | 147.330001831055 |
| 2026-07-01 | 146.449996948242 |
| 2026-06-30 | 141.149993896484 |
| 2026-06-29 | 137.600006103516 |
| 2026-06-26 | 132.259994506836 |
| 2026-06-25 | 123.800003051758 |
| 2026-06-24 | 127.269996643066 |
| 2026-06-23 | 126.169998168945 |
| 2026-06-22 | 124.059997558594 |
| 2026-06-18 | 124.849998474121 |
| 2026-06-17 | 124.379997253418 |
| 2026-06-16 | 127.230003356934 |
| 2026-06-15 | 130.419998168945 |
| 2026-06-12 | 129.520004272461 |
| 2026-06-11 | 126.110000610352 |
| 2026-06-10 | 124.730003356934 |
| 2026-06-09 | 125.839996337891 |
| 2026-06-08 | 129.250000000000 |
| 2026-06-05 | 130.779998779297 |
| 2026-06-04 | 135.259994506836 |
| 2026-06-03 | 134.369995117188 |
| 2026-06-02 | 144.149993896484 |
| 2026-06-01 | 155.710006713867 |
| 2026-05-29 | 139.729995727539 |
| 2026-05-28 | 130.039993286133 |
| 2026-05-27 | 126.410003662109 |
| 2026-05-26 | 184.600006103516 |
| 2026-05-22 | 182.369995117188 |
| 2026-05-21 | 171.009994506836 |
| 2026-05-20 | 174.449996948242 |
| 2026-05-19 | 175.250000000000 |
| 2026-05-18 | 174.690002441406 |
| 2026-05-15 | 161.050003051758 |
| 2026-05-14 | 153.699996948242 |
| 2026-05-13 | 152.429992675781 |
| 2026-05-12 | 146.169998168945 |
| 2026-05-11 | 148.869995117188 |
| 2026-05-08 | 152.130004882813 |
| 2026-05-07 | 152.789993286133 |
| 2026-05-06 | 138.830001831055 |
| 2026-05-05 | 141.360000610352 |
| 2026-05-04 | 142.199996948242 |
| 2026-05-01 | 139.809997558594 |
| 2026-04-30 | 130.679992675781 |
| 2026-04-29 | 134.729995727539 |
| 2026-04-28 | 136.070007324219 |
| 2026-04-27 | 134.110000610352 |
| 2026-04-24 | 135.500000000000 |
| 2026-04-23 | 132.970001220703 |
| 2026-04-22 | 142.660003662109 |
| 2026-04-21 | 139.610000610352 |
| 2026-04-20 | 134.800003051758 |
| 2026-04-17 | 134.679992675781 |
| 2026-04-16 | 134.330001831055 |
| 2026-04-15 | 131.009994506836 |
| 2026-04-14 | 122.680000305176 |
| 2026-04-13 | 122.620002746582 |
| 2026-04-10 | 118.050003051758 |
| 2026-04-09 | 122.230003356934 |
| 2026-04-08 | 137.850006103516 |
| 2026-04-07 | 142.089996337891 |
| 2026-04-06 | 139.520004272461 |
| 2026-04-02 | 138.559997558594 |
| 2026-04-01 | 136.669998168945 |
| 2026-03-31 | 140.289993286133 |
| 2026-03-30 | 137.259994506836 |
| 2026-03-27 | 133.160003662109 |
| 2026-03-26 | 141.500000000000 |
| 2026-03-25 | 139.440002441406 |
| 2026-03-24 | 139.410003662109 |
| 2026-03-23 | 151.800003051758 |
| 2026-03-20 | 151.470001220703 |
| 2026-03-19 | 155.399993896484 |
| 2026-03-18 | 155.990005493164 |
| 2026-03-17 | 156.000000000000 |
| 2026-03-16 | 153.690002441406 |
| 2026-03-13 | 153.759994506836 |
| 2026-03-12 | 151.610000610352 |
| 2026-03-11 | 153.809997558594 |
| 2026-03-10 | 156.610000610352 |
| 2026-03-09 | 162.619995117188 |
| 2026-03-06 | 164.059997558594 |
| 2026-03-05 | 161.960006713867 |
| 2026-03-04 | 156.210006713867 |
| 2026-03-03 | 154.669998168945 |
| 2026-03-02 | 148.580001831055 |
| 2026-02-27 | 146.990005493164 |
| 2026-02-26 | 167.360000610352 |
| 2026-02-25 | 155.699996948242 |
| 2026-02-24 | 149.360000610352 |
| 2026-02-23 | 143.279998779297 |
| 2026-02-20 | 159.750000000000 |
| 2026-02-19 | 168.990005493164 |
| 2026-02-18 | 172.130004882813 |
| 2026-02-17 | 172.589996337891 |
| 2026-02-13 | 177.720001220703 |
| 2026-02-12 | 170.899993896484 |
| 2026-02-11 | 171.000000000000 |
| 2026-02-10 | 174.339996337891 |
| 2026-02-09 | 170.179992675781 |
| 2026-02-06 | 167.330001831055 |
| 2026-02-05 | 169.389999389648 |
| 2026-02-04 | 185.789993286133 |
| 2026-02-03 | 188.050003051758 |
| 2026-02-02 | 200.610000610352 |
| 2026-01-30 | 200.009994506836 |
| 2026-01-29 | 200.630004882813 |
| 2026-01-28 | 213.949996948242 |
| 2026-01-27 | 219.669998168945 |
| 2026-01-26 | 214.550003051758 |
| 2026-01-23 | 209.619995117188 |
| 2026-01-22 | 208.309997558594 |
| 2026-01-21 | 208.660003662109 |
| 2026-01-20 | 206.320007324219 |
| 2026-01-16 | 213.979995727539 |
| 2026-01-15 | 210.580001831055 |
| 2026-01-14 | 214.270004272461 |
| 2026-01-13 | 216.845001220703 |
| 2026-01-12 | 216.630004882813 |
| 2026-01-09 | 216.729995727539 |
| 2026-01-08 | 220.320007324219 |
| 2026-01-07 | 231.160003662109 |
| 2026-01-06 | 222.029998779297 |
| 2026-01-05 | 222.759994506836 |
| 2026-01-02 | 220.570007324219 |
| 2025-12-31 | 224.919998168945 |
| 2025-12-30 | 227.419998168945 |
| 2025-12-29 | 228.020004272461 |
| 2025-12-26 | 230.520004272461 |
| 2025-12-24 | 229.600006103516 |
| 2025-12-23 | 229.320007324219 |
| 2025-12-22 | 232.050003051758 |
| 2025-12-19 | 232.550003051758 |
| 2025-12-18 | 231.089996337891 |
| 2025-12-17 | 226.429992675781 |
| 2025-12-16 | 232.779998779297 |
| 2025-12-15 | 230.309997558594 |
| 2025-12-12 | 236.279998779297 |
| 2025-12-11 | 242.080001831055 |
| 2025-12-10 | 243.289993286133 |
| 2025-12-09 | 243.009994506836 |
| 2025-12-08 | 244.880004882813 |
| 2025-12-05 | 242.679992675781 |
| 2025-12-04 | 241.850006103516 |
| 2025-12-03 | 243.660003662109 |
| 2025-12-02 | 241.679992675781 |
| 2025-12-01 | 243.279998779297 |
| 2025-11-28 | 251.500000000000 |
| 2025-11-26 | 251.970001220703 |
| 2025-11-25 | 289.730010986328 |
| 2025-11-24 | 280.350006103516 |
| 2025-11-21 | 275.010009765625 |
| 2025-11-20 | 279.730010986328 |
| 2025-11-19 | 291.809997558594 |
| 2025-11-18 | 293.109985351563 |
| 2025-11-17 | 294.920013427734 |
| 2025-11-14 | 299.450012207031 |
| 2025-11-13 | 308.600006103516 |
| 2025-11-12 | 317.079986572266 |
| 2025-11-11 | 331.290008544922 |
| 2025-11-10 | 328.899993896484 |
| 2025-11-07 | 320.010009765625 |
| 2025-11-06 | 317.920013427734 |
| 2025-11-05 | 323.899993896484 |
| 2025-11-04 | 328.299987792969 |
| 2025-11-03 | 336.269989013672 |
| 2025-10-31 | 331.140014648438 |
| 2025-10-30 | 322.040008544922 |
| 2025-10-29 | 320.959991455078 |
| 2025-10-28 | 328.980010986328 |
| 2025-10-27 | 326.329986572266 |
| 2025-10-24 | 323.000000000000 |
| 2025-10-23 | 318.769989013672 |
| 2025-10-22 | 307.920013427734 |
| 2025-10-21 | 310.369995117188 |
| 2025-10-20 | 305.899993896484 |
| 2025-10-17 | 300.250000000000 |
| 2025-10-16 | 299.239990234375 |
| 2025-10-15 | 302.350006103516 |
| 2025-10-14 | 301.799987792969 |
| 2025-10-13 | 313.040008544922 |
| 2025-10-10 | 309.880004882813 |
| 2025-10-09 | 315.209991455078 |
| 2025-10-08 | 313.890014648438 |
| 2025-10-07 | 292.750000000000 |
| 2025-10-06 | 305.239990234375 |
| 2025-10-03 | 305.410003662109 |
| 2025-10-02 | 307.579986572266 |
| 2025-10-01 | 304.529998779297 |
| 2025-09-30 | 299.660003662109 |
| 2025-09-29 | 296.899993896484 |
| 2025-09-26 | 294.649993896484 |
| 2025-09-25 | 286.660003662109 |
| 2025-09-24 | 284.420013427734 |
| 2025-09-23 | 289.290008544922 |
| 2025-09-22 | 291.570007324219 |
| 2025-09-19 | 294.269989013672 |
| 2025-09-18 | 291.109985351563 |
| 2025-09-17 | 279.459991455078 |
| 2025-09-16 | 281.959991455078 |
| 2025-09-15 | 285.660003662109 |
| 2025-09-12 | 283.190002441406 |
| 2025-09-11 | 286.660003662109 |
| 2025-09-10 | 278.790008544922 |
| 2025-09-09 | 282.290008544922 |
| 2025-09-08 | 281.600006103516 |
| 2025-09-05 | 274.200012207031 |
| 2025-09-04 | 268.250000000000 |
| 2025-09-03 | 270.579986572266 |
| 2025-09-02 | 274.570007324219 |
| 2025-08-29 | 277.049987792969 |
| 2025-08-28 | 280.420013427734 |
| 2025-08-27 | 273.070007324219 |
| 2025-08-26 | 267.679992675781 |
| 2025-08-25 | 269.660003662109 |
| 2025-08-22 | 272.515014648438 |
| 2025-08-21 | 270.350006103516 |
| 2025-08-20 | 273.804992675781 |
| 2025-08-19 | 274.920013427734 |
| 2025-08-18 | 277.029998779297 |
| 2025-08-15 | 274.970001220703 |
| 2025-08-14 | 270.989990234375 |
| 2025-08-13 | 277.769989013672 |
| 2025-08-12 | 275.429992675781 |
| 2025-08-11 | 271.179992675781 |
| 2025-08-08 | 269.695007324219 |
| 2025-08-07 | 272.500000000000 |
| 2025-08-06 | 289.320007324219 |
| 2025-08-05 | 281.959991455078 |
| 2025-08-04 | 285.859985351563 |
| 2025-08-01 | 280.269989013672 |
| 2025-07-31 | 285.559997558594 |
| 2025-07-30 | 287.730010986328 |
| 2025-07-29 | 290.070007324219 |
| 2025-07-28 | 289.040008544922 |
| 2025-07-25 | 286.184997558594 |
| 2025-07-24 | 284.299987792969 |
| 2025-07-23 | 283.369995117188 |
| 2025-07-22 | 285.709991455078 |
| 2025-07-21 | 288.429992675781 |
| 2025-07-18 | 288.720001220703 |
| 2025-07-17 | 286.290008544922 |
| 2025-07-16 | 287.760009765625 |
| 2025-07-15 | 288.899993896484 |
| 2025-07-14 | 291.140014648438 |
| 2025-07-11 | 289.739990234375 |
| 2025-07-10 | 296.179992675781 |
| 2025-07-09 | 316.500000000000 |
| 2025-07-08 | 312.440002441406 |
| 2025-07-07 | 315.450012207031 |
| 2025-07-03 | 314.769989013672 |
| 2025-07-02 | 309.329986572266 |
| 2025-07-01 | 307.320007324219 |
| 2025-06-30 | 313.940002441406 |
| 2025-06-27 | 315.320007324219 |
| 2025-06-26 | 313.850006103516 |
| 2025-06-25 | 311.980010986328 |
| 2025-06-24 | 308.459991455078 |
| 2025-06-23 | 310.459991455078 |
| 2025-06-20 | 302.940002441406 |
| 2025-06-18 | 305.410003662109 |
| 2025-06-17 | 307.309997558594 |
| 2025-06-16 | 305.019989013672 |
| 2025-06-13 | 301.950012207031 |
| 2025-06-12 | 301.429992675781 |
| 2025-06-11 | 299.859985351563 |
| 2025-06-10 | 297.970001220703 |
| 2025-06-09 | 299.899993896484 |
| 2025-06-06 | 303.029998779297 |
| 2025-06-05 | 300.880004882813 |
| 2025-06-04 | 296.850006103516 |
| 2025-06-03 | 295.029998779297 |
| 2025-06-02 | 293.179992675781 |
| 2025-05-30 | 275.700012207031 |
| 2025-05-29 | 251.110000610352 |
| 2025-05-28 | 253.649993896484 |
| 2025-05-27 | 257.299987792969 |
| 2025-05-23 | 254.100006103516 |
| 2025-05-22 | 252.820007324219 |
| 2025-05-21 | 248.720001220703 |
| 2025-05-20 | 251.949996948242 |
| 2025-05-19 | 252.570007324219 |
| 2025-05-16 | 251.500000000000 |
| 2025-05-15 | 245.919998168945 |
| 2025-05-14 | 244.449996948242 |
| 2025-05-13 | 245.000000000000 |
| 2025-05-12 | 241.479995727539 |
| 2025-05-09 | 233.059997558594 |
| 2025-05-08 | 233.149993896484 |
| 2025-05-07 | 233.539993286133 |
| 2025-05-06 | 233.100006103516 |
| 2025-05-05 | 232.979995727539 |
| 2025-05-02 | 230.470001220703 |
| 2025-05-01 | 227.059997558594 |
| 2025-04-30 | 226.169998168945 |
| 2025-04-29 | 223.850006103516 |
| 2025-04-28 | 219.860000610352 |
| 2025-04-25 | 215.580001831055 |
| 2025-04-24 | 210.139999389648 |
| 2025-04-23 | 200.589996337891 |
| 2025-04-22 | 196.520004272461 |
| 2025-04-21 | 193.699996948242 |
| 2025-04-17 | 201.089996337891 |
| 2025-04-16 | 202.869995117188 |
| 2025-04-15 | 204.639999389648 |
| 2025-04-14 | 199.440002441406 |
| 2025-04-11 | 198.080001831055 |
| 2025-04-10 | 195.360000610352 |
| 2025-04-09 | 202.119995117188 |
| 2025-04-08 | 177.039993286133 |
| 2025-04-07 | 180.054992675781 |
| 2025-04-04 | 174.669998168945 |
| 2025-04-03 | 192.210006713867 |
| 2025-04-02 | 207.039993286133 |
| 2025-04-01 | 201.070007324219 |
| 2025-03-31 | 198.419998168945 |
| 2025-03-28 | 207.139999389648 |
| 2025-03-27 | 209.449996948242 |
| 2025-03-26 | 211.550003051758 |
| 2025-03-25 | 215.729995727539 |
| 2025-03-24 | 209.869995117188 |
| 2025-03-21 | 205.199996948242 |
| 2025-03-20 | 203.550003051758 |
| 2025-03-19 | 203.949996948242 |
| 2025-03-18 | 201.589996337891 |
| 2025-03-17 | 202.649993896484 |
| 2025-03-14 | 197.809997558594 |
| 2025-03-13 | 189.580001831055 |
| 2025-03-12 | 197.789993286133 |
| 2025-03-11 | 199.360000610352 |
| 2025-03-10 | 194.690002441406 |
| 2025-03-07 | 208.759994506836 |
| 2025-03-06 | 202.160003662109 |
| 2025-03-05 | 196.449996948242 |
| 2025-03-04 | 193.820007324219 |
| 2025-03-03 | 188.789993286133 |
| 2025-02-28 | 196.229995727539 |
| 2025-02-27 | 192.029998779297 |
| 2025-02-26 | 195.820007324219 |
| 2025-02-25 | 193.039993286133 |
| 2025-02-24 | 197.050003051758 |
| 2025-02-21 | 198.559997558594 |
| 2025-02-20 | 206.970001220703 |
| 2025-02-19 | 214.669998168945 |
| 2025-02-18 | 216.869995117188 |
| 2025-02-14 | 212.699996948242 |
| 2025-02-13 | 214.839996337891 |
| 2025-02-12 | 211.139999389648 |
| 2025-02-11 | 209.240005493164 |
| 2025-02-10 | 212.529998779297 |
| 2025-02-07 | 205.529998779297 |
| 2025-02-06 | 204.229995727539 |
| 2025-02-05 | 204.990005493164 |
| 2025-02-04 | 203.729995727539 |
| 2025-02-03 | 200.000000000000 |
| 2025-01-31 | 202.589996337891 |
| 2025-01-30 | 202.830001831055 |
| 2025-01-29 | 201.630004882813 |
| 2025-01-28 | 204.679992675781 |
| 2025-01-27 | 191.240005493164 |
| 2025-01-24 | 193.470001220703 |
| 2025-01-23 | 192.699996948242 |
| 2025-01-22 | 192.929992675781 |
| 2025-01-21 | 191.809997558594 |
| 2025-01-17 | 187.580001831055 |
| 2025-01-16 | 187.550003051758 |
| 2025-01-15 | 189.990005493164 |
| 2025-01-14 | 184.690002441406 |
| 2025-01-13 | 186.490005493164 |
| 2025-01-10 | 189.979995727539 |
| 2025-01-08 | 187.279998779297 |
| 2025-01-07 | 183.899993896484 |
| 2025-01-06 | 188.710006713867 |
| 2025-01-03 | 185.839996337891 |
| 2025-01-02 | 181.660003662109 |
| 2024-12-31 | 180.410003662109 |
| 2024-12-30 | 183.130004882813 |
| 2024-12-27 | 184.559997558594 |
| 2024-12-26 | 187.630004882813 |
| 2024-12-24 | 187.259994506836 |
| 2024-12-23 | 185.940002441406 |
| 2024-12-20 | 187.380004882813 |
| 2024-12-19 | 183.210006713867 |
| 2024-12-18 | 185.690002441406 |
| 2024-12-17 | 200.449996948242 |
| 2024-12-16 | 204.410003662109 |
| 2024-12-13 | 198.539993286133 |
| 2024-12-12 | 206.360000610352 |
| 2024-12-11 | 207.919998168945 |
| 2024-12-10 | 201.389999389648 |
| 2024-12-09 | 206.130004882813 |
| 2024-12-06 | 211.990005493164 |
| 2024-12-05 | 205.610000610352 |
| 2024-12-04 | 206.360000610352 |
| 2024-12-03 | 198.639999389648 |
| 2024-12-02 | 208.509994506836 |
| 2024-11-29 | 206.589996337891 |
| 2024-11-27 | 204.960006713867 |
| 2024-11-26 | 210.300003051758 |
| 2024-11-25 | 210.419998168945 |
| 2024-11-22 | 210.960006713867 |
| 2024-11-21 | 207.300003051758 |
| 2024-11-20 | 200.940002441406 |
| 2024-11-19 | 204.360000610352 |
| 2024-11-18 | 202.850006103516 |
| 2024-11-15 | 201.470001220703 |
| 2024-11-14 | 208.500000000000 |
| 2024-11-13 | 209.850006103516 |
| 2024-11-12 | 209.039993286133 |
| 2024-11-11 | 199.539993286133 |
| 2024-11-08 | 195.729995727539 |
| 2024-11-07 | 196.710006713867 |
| 2024-11-06 | 193.029998779297 |
| 2024-11-05 | 186.910003662109 |
| 2024-11-04 | 184.899993896484 |
| 2024-11-01 | 182.589996337891 |
| 2024-10-31 | 180.789993286133 |
| 2024-10-30 | 186.779998779297 |
| 2024-10-29 | 189.850006103516 |
| 2024-10-28 | 187.000000000000 |
| 2024-10-25 | 184.960006713867 |
| 2024-10-24 | 183.929992675781 |
| 2024-10-23 | 181.009994506836 |
| 2024-10-22 | 186.160003662109 |
| 2024-10-21 | 187.960006713867 |
| 2024-10-18 | 190.009994506836 |
| 2024-10-17 | 188.759994506836 |
| 2024-10-16 | 191.550003051758 |
| 2024-10-15 | 195.160003662109 |
| 2024-10-14 | 196.740005493164 |
| 2024-10-11 | 198.259994506836 |
| 2024-10-10 | 195.500000000000 |
| 2024-10-09 | 185.970001220703 |
| 2024-10-08 | 176.929992675781 |
| 2024-10-07 | 172.130004882813 |
| 2024-10-04 | 173.929992675781 |
| 2024-10-03 | 169.630004882813 |
| 2024-10-02 | 169.690002441406 |
| 2024-10-01 | 166.990005493164 |
| 2024-09-30 | 170.940002441406 |
| 2024-09-27 | 171.770004272461 |
| 2024-09-26 | 170.929992675781 |
| 2024-09-25 | 171.750000000000 |
| 2024-09-24 | 174.149993896484 |
| 2024-09-23 | 174.789993286133 |
| 2024-09-20 | 172.710006713867 |
| 2024-09-19 | 172.580001831055 |
| 2024-09-18 | 168.520004272461 |
| 2024-09-17 | 170.320007324219 |
| 2024-09-16 | 171.779998779297 |
| 2024-09-13 | 170.059997558594 |
| 2024-09-12 | 166.710006713867 |
| 2024-09-11 | 161.710006713867 |
| 2024-09-10 | 155.899993896484 |
| 2024-09-09 | 159.160003662109 |
| 2024-09-06 | 156.779998779297 |
| 2024-09-05 | 162.250000000000 |
| 2024-09-04 | 157.130004882813 |
| 2024-09-03 | 193.190002441406 |
| 2024-08-30 | 199.979995727539 |
| 2024-08-29 | 197.250000000000 |
| 2024-08-28 | 193.970001220703 |
| 2024-08-27 | 197.220001220703 |
| 2024-08-26 | 197.820007324219 |
| 2024-08-23 | 199.429992675781 |
| 2024-08-22 | 197.779998779297 |
| 2024-08-21 | 200.470001220703 |
| 2024-08-20 | 197.149993896484 |
| 2024-08-19 | 195.500000000000 |
| 2024-08-16 | 192.899993896484 |
| 2024-08-15 | 190.339996337891 |
| 2024-08-14 | 183.979995727539 |
| 2024-08-13 | 178.490005493164 |
| 2024-08-12 | 172.550003051758 |
| 2024-08-09 | 174.360000610352 |
| 2024-08-08 | 171.710006713867 |
| 2024-08-07 | 166.199996948242 |
| 2024-08-06 | 165.750000000000 |
| 2024-08-05 | 165.229995727539 |
| 2024-08-02 | 169.520004272461 |
| 2024-08-01 | 174.440002441406 |
| 2024-07-31 | 179.350006103516 |
| 2024-07-30 | 176.750000000000 |
| 2024-07-29 | 181.149993896484 |
| 2024-07-26 | 181.360000610352 |
| 2024-07-25 | 182.000000000000 |
| 2024-07-24 | 181.820007324219 |
| 2024-07-23 | 191.070007324219 |
| 2024-07-22 | 188.410003662109 |
| 2024-07-19 | 188.539993286133 |
| 2024-07-18 | 190.369995117188 |
| 2024-07-17 | 194.929992675781 |
| 2024-07-16 | 203.119995117188 |
| 2024-07-15 | 204.470001220703 |
| 2024-07-12 | 201.899993896484 |
| 2024-07-11 | 195.919998168945 |
| 2024-07-10 | 197.369995117188 |
| 2024-07-09 | 197.360000610352 |
| 2024-07-08 | 201.630004882813 |
| 2024-07-05 | 201.649993896484 |
| 2024-07-03 | 198.399993896484 |
| 2024-07-02 | 196.660003662109 |
| 2024-07-01 | 198.619995117188 |
| 2024-06-28 | 192.190002441406 |
| 2024-06-27 | 189.199996948242 |
| 2024-06-26 | 178.919998168945 |
| 2024-06-25 | 182.520004272461 |
| 2024-06-24 | 181.059997558594 |
| 2024-06-21 | 179.550003051758 |
| 2024-06-20 | 178.580001831055 |
| 2024-06-18 | 179.410003662109 |
| 2024-06-17 | 184.380004882813 |
| 2024-06-14 | 184.220001220703 |
| 2024-06-13 | 181.050003051758 |
| 2024-06-12 | 188.830001831055 |
| 2024-06-11 | 187.649993896484 |
| 2024-06-10 | 183.910003662109 |
| 2024-06-07 | 180.990005493164 |
| 2024-06-06 | 178.929992675781 |