正在更新页面
ZS / Zscaler Inc.
ZSUSD260.1499938964842026-10-27
market.stock:us:zs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 260.149993896484 |
| 2026-10-26 | 260.450012207031 |
| 2026-10-23 | 255.149993896484 |
| 2026-10-22 | 237.759994506836 |
| 2026-10-21 | 231.330001831055 |
| 2026-10-20 | 214.509994506836 |
| 2026-10-19 | 212.529998779297 |
| 2026-10-16 | 207.380004882813 |
| 2026-10-15 | 220.429992675781 |
| 2026-10-14 | 220.789993286133 |
| 2026-10-13 | 228.660003662109 |
| 2026-10-12 | 225.779998779297 |
| 2026-10-09 | 233.729995727539 |
| 2026-10-08 | 216.809997558594 |
| 2026-10-07 | 213.550003051758 |
| 2026-10-06 | 212.250000000000 |
| 2026-10-05 | 201.800003051758 |
| 2026-10-02 | 196.600006103516 |
| 2026-10-01 | 198.779998779297 |
| 2026-09-30 | 199.419998168945 |
| 2026-09-29 | 198.354995727539 |
| 2026-09-28 | 199.389999389648 |
| 2026-09-25 | 193.050003051758 |
| 2026-09-24 | 214.639999389648 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zs.1d | ohlc | 1d | USD |
| market.stock:us:zs.1w | ohlc | 1w | USD |