正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 20.049999000000 |
| 2026-10-26 | 19.980000000000 |
| 2026-10-23 | 19.850000000000 |
| 2026-10-22 | 20.059999000000 |
| 2026-10-21 | 19.870000000000 |
| 2026-10-20 | 20.220000000000 |
| 2026-10-19 | 20.059999000000 |
| 2026-10-16 | 20.170000000000 |
| 2026-10-15 | 20.020000000000 |
| 2026-10-14 | 20.360000000000 |
| 2026-10-13 | 20.670000000000 |
| 2026-10-12 | 20.450000000000 |
| 2026-10-09 | 20.150000000000 |
| 2026-10-08 | 19.900000000000 |
| 2026-10-07 | 19.800000000000 |
| 2026-10-06 | 19.680000000000 |
| 2026-10-05 | 19.700000000000 |
| 2026-10-02 | 19.500000000000 |
| 2026-10-01 | 19.390000000000 |
| 2026-09-30 | 19.420000000000 |
| 2026-09-29 | 19.600000000000 |
| 2026-09-28 | 19.670000000000 |
| 2026-09-25 | 19.490000000000 |
| 2026-09-24 | 19.470000000000 |
| 2026-09-23 | 19.610000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zto.1d | ohlc | 1d | USD |
| market.stock:us:zto.1w | ohlc | 1w | USD |
| 2026-09-22 | 19.840000000000 |
| 2026-09-21 | 19.450000000000 |
| 2026-09-18 | 20.960000000000 |
| 2026-09-17 | 20.860000000000 |
| 2026-09-16 | 20.210000000000 |
| 2026-09-15 | 20.420000000000 |
| 2026-09-14 | 20.900000000000 |
| 2026-09-11 | 20.610000000000 |
| 2026-09-10 | 20.850000000000 |
| 2026-09-09 | 20.720000000000 |
| 2026-09-08 | 20.840000000000 |
| 2026-09-04 | 20.950000000000 |
| 2026-09-03 | 20.910000000000 |
| 2026-09-02 | 20.960000000000 |
| 2026-09-01 | 21.059999000000 |
| 2026-08-31 | 21.170000000000 |
| 2026-08-28 | 21.500000000000 |
| 2026-08-27 | 21.190000000000 |
| 2026-08-26 | 21.320000000000 |
| 2026-08-25 | 21.400000000000 |
| 2026-08-24 | 21.280000000000 |
| 2026-08-21 | 21.370000839233 |
| 2026-08-20 | 21.380000000000 |
| 2026-08-19 | 21.510000228882 |
| 2026-08-18 | 23.129999160767 |
| 2026-08-17 | 22.909999847412 |
| 2026-08-14 | 22.899999618530 |
| 2026-08-13 | 22.920000000000 |
| 2026-08-12 | 23.140000000000 |
| 2026-08-11 | 23.150000000000 |
| 2026-08-10 | 23.930000000000 |
| 2026-08-07 | 23.600000381470 |
| 2026-08-06 | 24.070000000000 |
| 2026-08-05 | 23.690000000000 |
| 2026-08-04 | 23.980000000000 |
| 2026-08-03 | 24.620000000000 |
| 2026-07-31 | 24.020000457764 |
| 2026-07-30 | 23.860000000000 |
| 2026-07-29 | 23.899999618530 |
| 2026-07-28 | 23.930000305176 |
| 2026-07-27 | 23.860000610352 |
| 2026-07-24 | 23.979999542236 |
| 2026-07-23 | 24.040000915527 |
| 2026-07-22 | 24.100000381470 |
| 2026-07-21 | 24.000000000000 |
| 2026-07-20 | 24.150000000000 |
| 2026-07-17 | 23.920000076294 |
| 2026-07-16 | 24.590000152588 |
| 2026-07-15 | 24.550000000000 |
| 2026-07-14 | 24.030001000000 |
| 2026-07-13 | 24.030000686646 |
| 2026-07-10 | 23.829999923706 |
| 2026-07-09 | 23.450000000000 |
| 2026-07-08 | 23.219999313354 |
| 2026-07-07 | 23.170000076294 |
| 2026-07-06 | 23.030000686646 |
| 2026-07-02 | 23.079999923706 |
| 2026-07-01 | 22.780000686646 |
| 2026-06-30 | 22.379999160767 |
| 2026-06-29 | 22.180000305176 |
| 2026-06-26 | 21.909999847412 |
| 2026-06-25 | 21.799999237061 |
| 2026-06-24 | 21.959999084473 |
| 2026-06-23 | 21.979999542236 |
| 2026-06-22 | 22.229999542236 |
| 2026-06-18 | 22.000000000000 |
| 2026-06-17 | 22.229999542236 |
| 2026-06-16 | 22.590000152588 |
| 2026-06-15 | 22.879999160767 |
| 2026-06-12 | 22.829999923706 |
| 2026-06-11 | 22.510000228882 |
| 2026-06-10 | 22.440000534058 |
| 2026-06-09 | 21.940000534058 |
| 2026-06-08 | 22.100000381470 |
| 2026-06-05 | 22.280000686646 |
| 2026-06-04 | 22.510000228882 |
| 2026-06-03 | 22.639999389648 |
| 2026-06-02 | 22.590000152588 |
| 2026-06-01 | 22.399999618530 |
| 2026-05-29 | 22.120000839233 |
| 2026-05-28 | 22.239999771118 |
| 2026-05-27 | 22.500000000000 |
| 2026-05-26 | 22.709999084473 |
| 2026-05-22 | 22.989999771118 |
| 2026-05-21 | 22.829999923706 |
| 2026-05-20 | 23.219999313354 |
| 2026-05-19 | 23.549999237061 |
| 2026-05-18 | 23.549999237061 |
| 2026-05-15 | 23.739999771118 |
| 2026-05-14 | 23.870000839233 |
| 2026-05-13 | 24.670000076294 |
| 2026-05-12 | 24.860000610352 |
| 2026-05-11 | 25.010000228882 |
| 2026-05-08 | 25.049999237061 |
| 2026-05-07 | 25.319999694824 |
| 2026-05-06 | 25.879999160767 |
| 2026-05-05 | 25.370000839233 |
| 2026-05-04 | 24.979999542236 |
| 2026-05-01 | 25.139999389648 |
| 2026-04-30 | 25.590000152588 |
| 2026-04-29 | 25.370000839233 |
| 2026-04-28 | 25.620000839233 |
| 2026-04-27 | 25.420000076294 |
| 2026-04-24 | 25.729999542236 |
| 2026-04-23 | 25.510000228882 |
| 2026-04-22 | 25.530000686646 |
| 2026-04-21 | 25.520000457764 |
| 2026-04-20 | 25.290000915527 |
| 2026-04-17 | 25.100000381470 |
| 2026-04-16 | 25.299999237061 |
| 2026-04-15 | 25.079999923706 |
| 2026-04-14 | 24.940000534058 |
| 2026-04-13 | 25.100000381470 |
| 2026-04-10 | 24.760000228882 |
| 2026-04-09 | 24.469999313354 |
| 2026-04-08 | 24.559999465942 |
| 2026-04-07 | 24.809999465942 |
| 2026-04-06 | 24.950000762939 |
| 2026-04-02 | 24.950000762939 |
| 2026-04-01 | 24.799999237061 |
| 2026-03-31 | 25.170000076294 |
| 2026-03-30 | 24.309999465942 |
| 2026-03-27 | 24.059999465942 |
| 2026-03-26 | 24.020000457764 |
| 2026-03-25 | 24.319999694824 |
| 2026-03-24 | 25.270000457764 |
| 2026-03-23 | 24.930000305176 |
| 2026-03-20 | 24.459999084473 |
| 2026-03-19 | 25.270000457764 |
| 2026-03-18 | 25.510000228882 |
| 2026-03-17 | 23.729999542236 |
| 2026-03-16 | 23.790000915527 |
| 2026-03-13 | 24.040000915527 |
| 2026-03-12 | 23.489999771118 |
| 2026-03-11 | 23.600000381470 |
| 2026-03-10 | 23.329999923706 |
| 2026-03-09 | 23.010000228882 |
| 2026-03-06 | 22.799999237061 |
| 2026-03-05 | 22.409999847412 |
| 2026-03-04 | 22.819999694824 |
| 2026-03-03 | 23.360000610352 |
| 2026-03-02 | 23.959999084473 |
| 2026-02-27 | 24.379999160767 |
| 2026-02-26 | 24.139999389648 |
| 2026-02-25 | 24.750000000000 |
| 2026-02-24 | 25.239999771118 |
| 2026-02-23 | 25.260000228882 |
| 2026-02-20 | 25.290000915527 |
| 2026-02-19 | 25.450000762939 |
| 2026-02-18 | 25.319999694824 |
| 2026-02-17 | 25.170000076294 |
| 2026-02-13 | 24.659999847412 |
| 2026-02-12 | 24.459999084473 |
| 2026-02-11 | 24.889999389648 |
| 2026-02-10 | 24.420000076294 |
| 2026-02-09 | 24.129999160767 |
| 2026-02-06 | 24.090000152588 |
| 2026-02-05 | 23.629999160767 |
| 2026-02-04 | 22.790000915527 |
| 2026-02-03 | 22.510000228882 |
| 2026-02-02 | 22.129999160767 |
| 2026-01-30 | 21.930000305176 |
| 2026-01-29 | 22.239999771118 |
| 2026-01-28 | 21.969999313354 |
| 2026-01-27 | 21.680000305176 |
| 2026-01-26 | 21.600000381470 |
| 2026-01-23 | 21.920000076294 |
| 2026-01-22 | 22.319999694824 |
| 2026-01-21 | 22.440000534058 |
| 2026-01-20 | 22.149999618530 |
| 2026-01-16 | 22.319999694824 |
| 2026-01-15 | 22.540000915527 |
| 2026-01-14 | 22.500000000000 |
| 2026-01-13 | 21.879999160767 |
| 2026-01-12 | 21.860000610352 |
| 2026-01-09 | 21.700000762939 |
| 2026-01-08 | 21.719999313354 |
| 2026-01-07 | 21.329999923706 |
| 2026-01-06 | 21.840000152588 |
| 2026-01-05 | 21.709999084473 |
| 2026-01-02 | 21.459999084473 |
| 2025-12-31 | 20.889999389648 |
| 2025-12-30 | 21.110000610352 |
| 2025-12-29 | 21.149999618530 |
| 2025-12-26 | 21.280000686646 |
| 2025-12-24 | 21.270000457764 |
| 2025-12-23 | 21.450000762939 |
| 2025-12-22 | 21.280000686646 |
| 2025-12-19 | 21.270000457764 |
| 2025-12-18 | 21.409999847412 |
| 2025-12-17 | 21.159999847412 |
| 2025-12-16 | 21.049999237061 |
| 2025-12-15 | 21.049999237061 |
| 2025-12-12 | 21.440000534058 |
| 2025-12-11 | 21.030000686646 |
| 2025-12-10 | 20.870000839233 |
| 2025-12-09 | 20.889999389648 |
| 2025-12-08 | 21.049999237061 |
| 2025-12-05 | 21.680000305176 |
| 2025-12-04 | 21.010000228882 |
| 2025-12-03 | 20.649999618530 |
| 2025-12-02 | 20.549999237061 |
| 2025-12-01 | 20.799999237061 |
| 2025-11-28 | 20.649999618530 |
| 2025-11-26 | 20.870000839233 |
| 2025-11-25 | 20.540000915527 |
| 2025-11-24 | 19.670000076294 |
| 2025-11-21 | 19.219999313354 |
| 2025-11-20 | 18.950000762939 |
| 2025-11-19 | 18.969999313354 |
| 2025-11-18 | 18.930000305176 |
| 2025-11-17 | 18.860000610352 |
| 2025-11-14 | 18.940000534058 |
| 2025-11-13 | 19.010000228882 |
| 2025-11-12 | 19.360000610352 |
| 2025-11-11 | 19.139999389648 |
| 2025-11-10 | 18.920000076294 |
| 2025-11-07 | 18.840000152588 |
| 2025-11-06 | 18.899999618530 |
| 2025-11-05 | 18.889999389648 |
| 2025-11-04 | 18.709999084473 |
| 2025-11-03 | 18.819999694824 |
| 2025-10-31 | 18.590000152588 |
| 2025-10-30 | 18.739999771118 |
| 2025-10-29 | 19.069999694824 |
| 2025-10-28 | 19.219999313354 |
| 2025-10-27 | 19.360000610352 |
| 2025-10-24 | 19.209999084473 |
| 2025-10-23 | 19.149999618530 |
| 2025-10-22 | 18.979999542236 |
| 2025-10-21 | 19.010000228882 |
| 2025-10-20 | 19.100000381470 |
| 2025-10-17 | 18.979999542236 |
| 2025-10-16 | 18.979999542236 |
| 2025-10-15 | 18.989999771118 |
| 2025-10-14 | 18.620000839233 |
| 2025-10-13 | 18.500000000000 |
| 2025-10-10 | 18.549999237061 |
| 2025-10-09 | 19.079999923706 |
| 2025-10-08 | 19.100000381470 |
| 2025-10-07 | 18.959999084473 |
| 2025-10-06 | 19.250000000000 |
| 2025-10-03 | 18.989999771118 |
| 2025-10-02 | 19.129999160767 |
| 2025-10-01 | 19.139999389648 |
| 2025-09-30 | 19.200000762939 |
| 2025-09-29 | 19.569999694824 |
| 2025-09-26 | 19.309999465942 |
| 2025-09-25 | 19.239999771118 |
| 2025-09-24 | 18.930000305176 |
| 2025-09-23 | 18.520000457764 |
| 2025-09-22 | 18.770000457764 |
| 2025-09-19 | 18.600000381470 |
| 2025-09-18 | 18.780000686646 |
| 2025-09-17 | 19.090000152588 |
| 2025-09-16 | 19.399999618530 |
| 2025-09-15 | 19.270000457764 |
| 2025-09-12 | 19.059999465942 |
| 2025-09-11 | 19.340000152588 |
| 2025-09-10 | 19.290000915527 |
| 2025-09-09 | 19.100000381470 |
| 2025-09-08 | 18.850000381470 |
| 2025-09-05 | 18.340000152588 |
| 2025-09-04 | 18.190000534058 |
| 2025-09-03 | 18.020000457764 |
| 2025-09-02 | 17.870000839233 |
| 2025-08-29 | 18.200000762939 |
| 2025-08-28 | 18.440000534058 |
| 2025-08-27 | 18.799999237061 |
| 2025-08-26 | 19.170000076294 |
| 2025-08-25 | 18.940000534058 |
| 2025-08-22 | 19.100000381470 |
| 2025-08-21 | 19.079999923706 |
| 2025-08-20 | 19.530000686646 |
| 2025-08-19 | 19.739999771118 |
| 2025-08-18 | 20.209999084473 |
| 2025-08-15 | 19.920000076294 |
| 2025-08-14 | 19.829999923706 |
| 2025-08-13 | 20.170000076294 |
| 2025-08-12 | 20.010000228882 |
| 2025-08-11 | 20.180000305176 |
| 2025-08-08 | 20.579999923706 |
| 2025-08-07 | 20.729999542236 |
| 2025-08-06 | 19.950000762939 |
| 2025-08-05 | 19.719999313354 |
| 2025-08-04 | 20.479999542236 |
| 2025-08-01 | 20.229999542236 |
| 2025-07-31 | 19.690000534058 |
| 2025-07-30 | 19.979999542236 |
| 2025-07-29 | 19.700000762939 |
| 2025-07-28 | 19.930000305176 |
| 2025-07-25 | 20.290000915527 |
| 2025-07-24 | 20.239999771118 |
| 2025-07-23 | 19.469999313354 |
| 2025-07-22 | 19.420000076294 |
| 2025-07-21 | 18.920000076294 |
| 2025-07-18 | 18.979999542236 |
| 2025-07-17 | 18.329999923706 |
| 2025-07-16 | 18.170000076294 |
| 2025-07-15 | 18.469999313354 |
| 2025-07-14 | 18.409999847412 |
| 2025-07-11 | 18.690000534058 |
| 2025-07-10 | 19.329999923706 |
| 2025-07-09 | 17.700000762939 |
| 2025-07-08 | 17.870000839233 |
| 2025-07-07 | 17.920000076294 |
| 2025-07-03 | 18.049999237061 |
| 2025-07-02 | 18.040000915527 |
| 2025-07-01 | 17.889999389648 |
| 2025-06-30 | 17.750000000000 |
| 2025-06-27 | 17.780000686646 |
| 2025-06-26 | 17.649999618530 |
| 2025-06-25 | 17.840000152588 |
| 2025-06-24 | 17.610000610352 |
| 2025-06-23 | 17.360000610352 |
| 2025-06-20 | 17.209999084473 |
| 2025-06-18 | 17.059999465942 |
| 2025-06-17 | 17.219999313354 |
| 2025-06-16 | 17.700000762939 |
| 2025-06-13 | 17.450000762939 |
| 2025-06-12 | 17.780000686646 |
| 2025-06-11 | 17.559999465942 |
| 2025-06-10 | 17.620000839233 |
| 2025-06-09 | 17.799999237061 |
| 2025-06-06 | 17.129999160767 |
| 2025-06-05 | 17.040000915527 |
| 2025-06-04 | 17.049999237061 |
| 2025-06-03 | 17.100000381470 |
| 2025-06-02 | 17.180000305176 |
| 2025-05-30 | 17.600000381470 |
| 2025-05-29 | 17.860000610352 |
| 2025-05-28 | 17.530000686646 |
| 2025-05-27 | 16.760000228882 |
| 2025-05-23 | 16.950000762939 |
| 2025-05-22 | 16.909999847412 |
| 2025-05-21 | 17.030000686646 |
| 2025-05-20 | 17.500000000000 |
| 2025-05-19 | 19.030000686646 |
| 2025-05-16 | 18.670000076294 |
| 2025-05-15 | 18.159999847412 |
| 2025-05-14 | 18.760000228882 |
| 2025-05-13 | 18.469999313354 |
| 2025-05-12 | 19.000000000000 |
| 2025-05-09 | 18.719999313354 |
| 2025-05-08 | 18.959999084473 |
| 2025-05-07 | 18.889999389648 |
| 2025-05-06 | 19.159999847412 |
| 2025-05-05 | 18.899999618530 |
| 2025-05-02 | 18.979999542236 |
| 2025-05-01 | 18.459999084473 |
| 2025-04-30 | 18.500000000000 |
| 2025-04-29 | 18.770000457764 |
| 2025-04-28 | 19.149999618530 |
| 2025-04-25 | 19.069999694824 |
| 2025-04-24 | 19.000000000000 |
| 2025-04-23 | 19.010000228882 |
| 2025-04-22 | 19.079999923706 |
| 2025-04-21 | 18.750000000000 |
| 2025-04-17 | 18.809999465942 |
| 2025-04-16 | 18.760000228882 |
| 2025-04-15 | 18.750000000000 |
| 2025-04-14 | 18.899999618530 |
| 2025-04-11 | 18.250000000000 |
| 2025-04-10 | 17.659999847412 |
| 2025-04-09 | 17.840000152588 |
| 2025-04-08 | 16.510000228882 |
| 2025-04-07 | 18.020000457764 |
| 2025-04-04 | 18.170000076294 |
| 2025-04-03 | 19.110000610352 |
| 2025-04-02 | 19.479999542236 |
| 2025-04-01 | 19.829999923706 |
| 2025-03-31 | 19.840000152588 |
| 2025-03-28 | 19.819999694824 |
| 2025-03-27 | 20.209999084473 |
| 2025-03-26 | 19.879999160767 |
| 2025-03-25 | 19.819999694824 |
| 2025-03-24 | 19.979999542236 |
| 2025-03-21 | 20.049999237061 |
| 2025-03-20 | 20.139999389648 |
| 2025-03-19 | 21.760000228882 |
| 2025-03-18 | 21.299999237061 |
| 2025-03-17 | 20.729999542236 |
| 2025-03-14 | 19.969999313354 |
| 2025-03-13 | 19.409999847412 |
| 2025-03-12 | 19.190000534058 |
| 2025-03-11 | 19.659999847412 |
| 2025-03-10 | 20.010000228882 |
| 2025-03-07 | 20.120000839233 |
| 2025-03-06 | 20.500000000000 |
| 2025-03-05 | 20.799999237061 |
| 2025-03-04 | 20.590000152588 |
| 2025-03-03 | 19.829999923706 |
| 2025-02-28 | 19.389999389648 |
| 2025-02-27 | 19.670000076294 |
| 2025-02-26 | 19.530000686646 |
| 2025-02-25 | 19.590000152588 |
| 2025-02-24 | 19.809999465942 |
| 2025-02-21 | 20.780000686646 |
| 2025-02-20 | 20.590000152588 |
| 2025-02-19 | 20.000000000000 |
| 2025-02-18 | 19.780000686646 |
| 2025-02-14 | 20.090000152588 |
| 2025-02-13 | 19.930000305176 |
| 2025-02-12 | 19.639999389648 |
| 2025-02-11 | 18.930000305176 |
| 2025-02-10 | 19.659999847412 |
| 2025-02-07 | 19.229999542236 |
| 2025-02-06 | 19.100000381470 |
| 2025-02-05 | 18.959999084473 |
| 2025-02-04 | 18.799999237061 |
| 2025-02-03 | 18.430000305176 |
| 2025-01-31 | 18.659999847412 |
| 2025-01-30 | 19.079999923706 |
| 2025-01-29 | 18.559999465942 |
| 2025-01-28 | 19.010000228882 |
| 2025-01-27 | 19.030000686646 |
| 2025-01-24 | 18.680000305176 |
| 2025-01-23 | 18.459999084473 |
| 2025-01-22 | 18.760000228882 |
| 2025-01-21 | 19.219999313354 |
| 2025-01-17 | 19.090000152588 |
| 2025-01-16 | 18.809999465942 |
| 2025-01-15 | 18.350000381470 |
| 2025-01-14 | 18.549999237061 |
| 2025-01-13 | 18.100000381470 |
| 2025-01-10 | 17.930000305176 |
| 2025-01-08 | 18.930000305176 |
| 2025-01-07 | 19.090000152588 |
| 2025-01-06 | 18.909999847412 |
| 2025-01-03 | 19.280000686646 |
| 2025-01-02 | 19.030000686646 |
| 2024-12-31 | 19.549999237061 |
| 2024-12-30 | 19.290000915527 |
| 2024-12-27 | 19.739999771118 |
| 2024-12-26 | 19.909999847412 |
| 2024-12-24 | 19.760000228882 |
| 2024-12-23 | 19.799999237061 |
| 2024-12-20 | 19.829999923706 |
| 2024-12-19 | 19.719999313354 |
| 2024-12-18 | 19.680000305176 |
| 2024-12-17 | 20.049999237061 |
| 2024-12-16 | 19.370000839233 |
| 2024-12-13 | 19.209999084473 |
| 2024-12-12 | 19.020000457764 |
| 2024-12-11 | 18.670000076294 |
| 2024-12-10 | 18.899999618530 |
| 2024-12-09 | 19.389999389648 |
| 2024-12-06 | 18.489999771118 |
| 2024-12-05 | 18.639999389648 |
| 2024-12-04 | 18.659999847412 |
| 2024-12-03 | 19.010000228882 |
| 2024-12-02 | 18.979999542236 |
| 2024-11-29 | 19.000000000000 |
| 2024-11-27 | 19.209999084473 |
| 2024-11-26 | 18.790000915527 |
| 2024-11-25 | 18.989999771118 |
| 2024-11-22 | 19.280000686646 |
| 2024-11-21 | 19.819999694824 |
| 2024-11-20 | 20.000000000000 |
| 2024-11-19 | 21.040000915527 |
| 2024-11-18 | 20.799999237061 |
| 2024-11-15 | 21.069999694824 |
| 2024-11-14 | 20.920000076294 |
| 2024-11-13 | 20.799999237061 |
| 2024-11-12 | 20.819999694824 |
| 2024-11-11 | 21.350000381470 |
| 2024-11-08 | 21.950000762939 |
| 2024-11-07 | 22.770000457764 |
| 2024-11-06 | 22.690000534058 |
| 2024-11-05 | 22.969999313354 |
| 2024-11-04 | 22.459999084473 |
| 2024-11-01 | 23.090000152588 |
| 2024-10-31 | 23.110000610352 |
| 2024-10-30 | 23.420000076294 |
| 2024-10-29 | 23.760000228882 |
| 2024-10-28 | 24.500000000000 |
| 2024-10-25 | 24.229999542236 |
| 2024-10-24 | 24.620000839233 |
| 2024-10-23 | 24.979999542236 |
| 2024-10-22 | 25.170000076294 |
| 2024-10-21 | 24.989999771118 |
| 2024-10-18 | 25.170000076294 |
| 2024-10-17 | 24.770000457764 |
| 2024-10-16 | 25.409999847412 |
| 2024-10-15 | 24.770000457764 |
| 2024-10-14 | 25.930000305176 |
| 2024-10-11 | 25.989999771118 |
| 2024-10-10 | 25.690000534058 |
| 2024-10-09 | 25.549999237061 |
| 2024-10-08 | 26.010000228882 |
| 2024-10-07 | 26.780000686646 |
| 2024-10-04 | 26.989999771118 |
| 2024-10-03 | 26.479999542236 |
| 2024-10-02 | 26.959999084473 |
| 2024-10-01 | 25.399999618530 |
| 2024-09-30 | 24.770000457764 |
| 2024-09-27 | 24.120000839233 |
| 2024-09-26 | 23.940000534058 |
| 2024-09-25 | 22.280000686646 |
| 2024-09-24 | 23.069999694824 |
| 2024-09-23 | 21.649999618530 |
| 2024-09-20 | 21.850000381470 |
| 2024-09-19 | 22.700000762939 |
| 2024-09-18 | 22.100000381470 |
| 2024-09-17 | 22.340000152588 |
| 2024-09-16 | 22.120000839233 |
| 2024-09-13 | 22.010000228882 |
| 2024-09-12 | 21.989999771118 |
| 2024-09-11 | 21.950000762939 |
| 2024-09-10 | 21.780000686646 |
| 2024-09-09 | 21.889999389648 |
| 2024-09-06 | 21.569999694824 |
| 2024-09-05 | 21.489999771118 |
| 2024-09-04 | 21.670000076294 |
| 2024-09-03 | 22.149999618530 |
| 2024-08-30 | 21.440000534058 |
| 2024-08-29 | 21.299999237061 |
| 2024-08-28 | 20.790000915527 |
| 2024-08-27 | 20.899999618530 |
| 2024-08-26 | 20.440000534058 |
| 2024-08-23 | 20.579999923706 |
| 2024-08-22 | 20.979999542236 |
| 2024-08-21 | 21.010000228882 |
| 2024-08-20 | 19.799999237061 |
| 2024-08-19 | 20.399999618530 |
| 2024-08-16 | 19.680000305176 |
| 2024-08-15 | 19.700000762939 |
| 2024-08-14 | 19.469999313354 |
| 2024-08-13 | 19.909999847412 |
| 2024-08-12 | 19.770000457764 |
| 2024-08-09 | 19.799999237061 |
| 2024-08-08 | 19.989999771118 |
| 2024-08-07 | 19.579999923706 |
| 2024-08-06 | 19.420000076294 |
| 2024-08-05 | 19.170000076294 |
| 2024-08-02 | 18.329999923706 |
| 2024-08-01 | 18.500000000000 |
| 2024-07-31 | 18.950000762939 |
| 2024-07-30 | 18.639999389648 |
| 2024-07-29 | 19.129999160767 |
| 2024-07-26 | 19.170000076294 |
| 2024-07-25 | 18.659999847412 |
| 2024-07-24 | 19.420000076294 |
| 2024-07-23 | 19.360000610352 |
| 2024-07-22 | 20.479999542236 |
| 2024-07-19 | 19.750000000000 |
| 2024-07-18 | 20.010000228882 |
| 2024-07-17 | 20.170000076294 |
| 2024-07-16 | 20.239999771118 |
| 2024-07-15 | 20.049999237061 |
| 2024-07-12 | 20.489999771118 |
| 2024-07-11 | 20.239999771118 |
| 2024-07-10 | 20.010000228882 |
| 2024-07-09 | 20.360000610352 |
| 2024-07-08 | 20.149999618530 |
| 2024-07-05 | 20.010000228882 |
| 2024-07-03 | 20.760000228882 |
| 2024-07-02 | 20.569999694824 |
| 2024-07-01 | 20.709999084473 |
| 2024-06-28 | 20.750000000000 |
| 2024-06-27 | 20.870000839233 |
| 2024-06-26 | 21.100000381470 |
| 2024-06-25 | 21.549999237061 |
| 2024-06-24 | 22.020000457764 |
| 2024-06-21 | 21.319999694824 |
| 2024-06-20 | 21.450000762939 |
| 2024-06-18 | 22.059999465942 |
| 2024-06-17 | 22.409999847412 |
| 2024-06-14 | 22.459999084473 |
| 2024-06-13 | 22.469999313354 |
| 2024-06-12 | 22.340000152588 |
| 2024-06-11 | 22.860000610352 |
| 2024-06-10 | 23.770000457764 |
| 2024-06-07 | 23.659999847412 |
| 2024-06-06 | 23.850000381470 |