正在更新页面
ZTO / ZTO Express (Cayman) Inc.
ZTOUSD20.0499990000002026-10-27
market.stock:us:zto.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.049999000000 |
| 2026-10-26 | 19.980000000000 |
| 2026-10-23 | 19.850000000000 |
| 2026-10-22 | 20.059999000000 |
| 2026-10-21 | 19.870000000000 |
| 2026-10-20 | 20.220000000000 |
| 2026-10-19 | 20.059999000000 |
| 2026-10-16 | 20.170000000000 |
| 2026-10-15 | 20.020000000000 |
| 2026-10-14 | 20.360000000000 |
| 2026-10-13 | 20.670000000000 |
| 2026-10-12 | 20.450000000000 |
| 2026-10-09 | 20.150000000000 |
| 2026-10-08 | 19.900000000000 |
| 2026-10-07 | 19.800000000000 |
| 2026-10-06 | 19.680000000000 |
| 2026-10-05 | 19.700000000000 |
| 2026-10-02 | 19.500000000000 |
| 2026-10-01 | 19.390000000000 |
| 2026-09-30 | 19.420000000000 |
| 2026-09-29 | 19.600000000000 |
| 2026-09-28 | 19.670000000000 |
| 2026-09-25 | 19.490000000000 |
| 2026-09-24 | 19.470000000000 |
| 2026-09-23 | 19.610000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zto.1d | ohlc | 1d | USD |
| market.stock:us:zto.1w | ohlc | 1w | USD |